Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,633 | 2,633 | 2,599 | 2,617 | 2,617 | -26 (-0.98%) | 370,600 |
22 Aug 2022 | JPY | 2,613 | 2,649 | 2,597 | 2,643 | 2,643 | +10 (+0.38%) | 362,400 |
19 Aug 2022 | JPY | 2,635 | 2,644 | 2,623 | 2,633 | 2,633 | +19 (+0.73%) | 224,500 |
18 Aug 2022 | JPY | 2,608 | 2,623 | 2,605 | 2,614 | 2,614 | -22 (-0.83%) | 259,200 |
17 Aug 2022 | JPY | 2,639 | 2,648 | 2,611 | 2,636 | 2,636 | +14 (+0.53%) | 465,400 |
16 Aug 2022 | JPY | 2,649 | 2,649 | 2,621 | 2,622 | 2,622 | -14 (-0.53%) | 276,300 |
15 Aug 2022 | JPY | 2,612 | 2,642 | 2,609 | 2,636 | 2,636 | +26 (+1.00%) | 342,300 |
12 Aug 2022 | JPY | 2,605 | 2,611 | 2,573 | 2,610 | 2,610 | +55 (+2.15%) | 880,900 |
10 Aug 2022 | JPY | 2,538 | 2,559 | 2,501 | 2,555 | 2,555 | +38 (+1.51%) | 392,000 |
9 Aug 2022 | JPY | 2,573 | 2,582 | 2,507 | 2,517 | 2,517 | -37 (-1.45%) | 603,400 |
8 Aug 2022 | JPY | 2,495 | 2,562 | 2,475 | 2,554 | 2,554 | -53 (-2.03%) | 781,000 |
5 Aug 2022 | JPY | 2,609 | 2,620 | 2,589 | 2,607 | 2,607 | +1 (+0.04%) | 394,000 |
4 Aug 2022 | JPY | 2,600 | 2,616 | 2,590 | 2,606 | 2,606 | +9 (+0.35%) | 283,200 |
3 Aug 2022 | JPY | 2,605 | 2,609 | 2,573 | 2,597 | 2,597 | -8 (-0.31%) | 263,700 |
2 Aug 2022 | JPY | 2,636 | 2,641 | 2,605 | 2,605 | 2,605 | -64 (-2.40%) | 318,400 |
1 Aug 2022 | JPY | 2,700 | 2,700 | 2,666 | 2,669 | 2,669 | +1 (+0.04%) | 473,600 |
29 Jul 2022 | JPY | 2,670 | 2,681 | 2,659 | 2,668 | 2,668 | +15 (+0.57%) | 580,200 |
28 Jul 2022 | JPY | 2,642 | 2,662 | 2,637 | 2,653 | 2,653 | +11 (+0.42%) | 273,100 |
27 Jul 2022 | JPY | 2,659 | 2,662 | 2,634 | 2,642 | 2,642 | -10 (-0.38%) | 302,900 |
26 Jul 2022 | JPY | 2,657 | 2,664 | 2,631 | 2,652 | 2,652 | -4 (-0.15%) | 223,300 |
25 Jul 2022 | JPY | 2,662 | 2,674 | 2,650 | 2,656 | 2,656 | +4 (+0.15%) | 283,600 |
22 Jul 2022 | JPY | 2,651 | 2,661 | 2,621 | 2,652 | 2,652 | +17 (+0.65%) | 333,400 |
21 Jul 2022 | JPY | 2,603 | 2,635 | 2,598 | 2,635 | 2,635 | +26 (+1.00%) | 369,000 |
20 Jul 2022 | JPY | 2,565 | 2,617 | 2,565 | 2,609 | 2,609 | +60 (+2.35%) | 400,600 |
19 Jul 2022 | JPY | 2,575 | 2,575 | 2,549 | 2,549 | 2,549 | -14 (-0.55%) | 261,400 |
15 Jul 2022 | JPY | 2,569 | 2,580 | 2,546 | 2,563 | 2,563 | -13 (-0.50%) | 314,100 |
14 Jul 2022 | JPY | 2,578 | 2,584 | 2,562 | 2,576 | 2,576 | +1 (+0.04%) | 243,900 |
13 Jul 2022 | JPY | 2,587 | 2,597 | 2,571 | 2,575 | 2,575 | -12 (-0.46%) | 213,500 |
12 Jul 2022 | JPY | 2,612 | 2,618 | 2,569 | 2,587 | 2,587 | -22 (-0.84%) | 357,600 |
11 Jul 2022 | JPY | 2,616 | 2,622 | 2,581 | 2,609 | 2,609 | +31 (+1.20%) | 304,500 |