Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,597 | 2,613 | 2,562 | 2,578 | 2,578 | -4 (-0.15%) | 692,300 |
7 Jul 2022 | JPY | 2,562 | 2,592 | 2,562 | 2,582 | 2,582 | +35 (+1.37%) | 407,000 |
6 Jul 2022 | JPY | 2,504 | 2,559 | 2,504 | 2,547 | 2,547 | -57 (-2.19%) | 429,100 |
5 Jul 2022 | JPY | 2,614 | 2,620 | 2,595 | 2,604 | 2,604 | +17 (+0.66%) | 306,700 |
4 Jul 2022 | JPY | 2,575 | 2,592 | 2,568 | 2,587 | 2,587 | +37 (+1.45%) | 300,700 |
1 Jul 2022 | JPY | 2,591 | 2,595 | 2,535 | 2,550 | 2,550 | -36 (-1.39%) | 407,700 |
30 Jun 2022 | JPY | 2,598 | 2,598 | 2,569 | 2,586 | 2,586 | +10 (+0.39%) | 634,000 |
29 Jun 2022 | JPY | 2,567 | 2,578 | 2,555 | 2,576 | 2,576 | -9 (-0.35%) | 501,500 |
28 Jun 2022 | JPY | 2,572 | 2,586 | 2,561 | 2,585 | 2,585 | +18 (+0.70%) | 372,600 |
27 Jun 2022 | JPY | 2,586 | 2,595 | 2,561 | 2,567 | 2,567 | +13 (+0.51%) | 277,900 |
24 Jun 2022 | JPY | 2,567 | 2,567 | 2,531 | 2,554 | 2,554 | +1 (+0.04%) | 362,900 |
23 Jun 2022 | JPY | 2,538 | 2,565 | 2,537 | 2,553 | 2,553 | +38 (+1.51%) | 340,900 |
22 Jun 2022 | JPY | 2,518 | 2,531 | 2,507 | 2,515 | 2,515 | +8 (+0.32%) | 287,900 |
21 Jun 2022 | JPY | 2,519 | 2,532 | 2,499 | 2,507 | 2,507 | +28 (+1.13%) | 361,900 |
20 Jun 2022 | JPY | 2,524 | 2,530 | 2,454 | 2,479 | 2,479 | -31 (-1.24%) | 452,800 |
17 Jun 2022 | JPY | 2,401 | 2,515 | 2,401 | 2,510 | 2,510 | +45 (+1.83%) | 1,246,300 |
16 Jun 2022 | JPY | 2,490 | 2,513 | 2,465 | 2,465 | 2,465 | +8 (+0.33%) | 375,200 |
15 Jun 2022 | JPY | 2,462 | 2,493 | 2,452 | 2,457 | 2,457 | -20 (-0.81%) | 439,800 |
14 Jun 2022 | JPY | 2,449 | 2,483 | 2,449 | 2,477 | 2,477 | -6 (-0.24%) | 435,300 |
13 Jun 2022 | JPY | 2,493 | 2,504 | 2,468 | 2,483 | 2,483 | -33 (-1.31%) | 473,700 |
10 Jun 2022 | JPY | 2,512 | 2,527 | 2,501 | 2,516 | 2,516 | -14 (-0.55%) | 805,800 |
9 Jun 2022 | JPY | 2,541 | 2,549 | 2,524 | 2,530 | 2,530 | -16 (-0.63%) | 499,900 |
8 Jun 2022 | JPY | 2,517 | 2,547 | 2,517 | 2,546 | 2,546 | +35 (+1.39%) | 495,300 |
7 Jun 2022 | JPY | 2,509 | 2,529 | 2,495 | 2,511 | 2,511 | +26 (+1.05%) | 311,400 |
6 Jun 2022 | JPY | 2,473 | 2,496 | 2,471 | 2,485 | 2,485 | +9 (+0.36%) | 438,800 |
3 Jun 2022 | JPY | 2,495 | 2,507 | 2,476 | 2,476 | 2,476 | +8 (+0.32%) | 466,700 |
2 Jun 2022 | JPY | 2,471 | 2,479 | 2,451 | 2,468 | 2,468 | -7 (-0.28%) | 373,100 |
1 Jun 2022 | JPY | 2,438 | 2,483 | 2,437 | 2,475 | 2,475 | +51 (+2.10%) | 404,000 |
31 May 2022 | JPY | 2,456 | 2,475 | 2,416 | 2,424 | 2,424 | -32 (-1.30%) | 957,700 |
30 May 2022 | JPY | 2,431 | 2,467 | 2,425 | 2,456 | 2,456 | +37 (+1.53%) | 693,900 |