Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 2,911.5 | 2,920.5 | 2,595.5 | 2,659 | 2,659 | -365 (-12.07%) | 1,209,700 |
2 Aug 2024 | JPY | 3,049 | 3,093 | 3,016 | 3,024 | 3,024 | -144 (-4.55%) | 770,700 |
1 Aug 2024 | JPY | 3,230 | 3,232 | 3,139 | 3,168 | 3,168 | -89 (-2.73%) | 822,700 |
31 Jul 2024 | JPY | 3,222 | 3,264 | 3,201 | 3,257 | 3,257 | +34 (+1.05%) | 484,800 |
30 Jul 2024 | JPY | 3,211 | 3,223 | 3,188 | 3,223 | 3,223 | +26 (+0.81%) | 313,000 |
29 Jul 2024 | JPY | 3,212 | 3,242 | 3,197 | 3,197 | 3,197 | +13 (+0.41%) | 322,300 |
26 Jul 2024 | JPY | 3,219 | 3,239 | 3,166 | 3,184 | 3,184 | -16 (-0.50%) | 501,300 |
25 Jul 2024 | JPY | 3,180 | 3,217 | 3,170 | 3,200 | 3,200 | -10 (-0.31%) | 579,800 |
24 Jul 2024 | JPY | 3,227 | 3,245 | 3,200 | 3,210 | 3,210 | -35 (-1.08%) | 242,600 |
23 Jul 2024 | JPY | 3,250 | 3,263 | 3,242 | 3,245 | 3,245 | -13 (-0.40%) | 192,500 |
22 Jul 2024 | JPY | 3,248 | 3,259 | 3,241 | 3,258 | 3,258 | +8 (+0.25%) | 226,100 |
19 Jul 2024 | JPY | 3,269 | 3,276 | 3,246 | 3,250 | 3,250 | -19 (-0.58%) | 293,600 |
18 Jul 2024 | JPY | 3,272 | 3,299 | 3,264 | 3,269 | 3,269 | +11 (+0.34%) | 390,300 |
17 Jul 2024 | JPY | 3,283 | 3,293 | 3,258 | 3,258 | 3,258 | +3 (+0.09%) | 397,400 |
16 Jul 2024 | JPY | 3,237 | 3,269 | 3,237 | 3,255 | 3,255 | +18 (+0.56%) | 271,500 |
12 Jul 2024 | JPY | 3,239 | 3,272 | 3,237 | 3,237 | 3,237 | -7 (-0.22%) | 873,900 |
11 Jul 2024 | JPY | 3,230 | 3,256 | 3,203 | 3,244 | 3,244 | +55 (+1.72%) | 459,600 |
10 Jul 2024 | JPY | 3,179 | 3,198 | 3,176 | 3,189 | 3,189 | +2 (+0.06%) | 453,700 |
9 Jul 2024 | JPY | 3,184 | 3,213 | 3,169 | 3,187 | 3,187 | -2 (-0.06%) | 509,900 |
8 Jul 2024 | JPY | 3,211 | 3,217 | 3,167 | 3,189 | 3,189 | -33 (-1.02%) | 523,500 |
5 Jul 2024 | JPY | 3,269 | 3,269 | 3,220 | 3,222 | 3,222 | -16 (-0.49%) | 519,100 |
4 Jul 2024 | JPY | 3,232 | 3,275 | 3,221 | 3,238 | 3,238 | +6 (+0.19%) | 550,300 |
3 Jul 2024 | JPY | 3,173 | 3,244 | 3,171 | 3,232 | 3,232 | +70 (+2.21%) | 714,100 |
2 Jul 2024 | JPY | 3,106 | 3,200 | 3,106 | 3,162 | 3,162 | +31 (+0.99%) | 702,100 |
1 Jul 2024 | JPY | 3,130 | 3,156 | 3,116 | 3,131 | 3,131 | +40 (+1.29%) | 582,200 |
28 Jun 2024 | JPY | 3,116 | 3,120 | 3,079 | 3,091 | 3,091 | -26 (-0.83%) | 517,200 |
27 Jun 2024 | JPY | 3,080 | 3,122 | 3,074 | 3,117 | 3,117 | +14 (+0.45%) | 616,800 |
26 Jun 2024 | JPY | 3,110 | 3,138 | 3,099 | 3,103 | 3,103 | -9 (-0.29%) | 408,700 |
25 Jun 2024 | JPY | 3,090 | 3,117 | 3,067 | 3,112 | 3,112 | +16 (+0.52%) | 358,600 |
24 Jun 2024 | JPY | 3,080 | 3,096 | 3,044 | 3,096 | 3,096 | +17 (+0.55%) | 521,800 |