Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,431 | 2,467 | 2,425 | 2,456 | 2,456 | +37 (+1.53%) | 693,900 |
27 May 2022 | JPY | 2,440 | 2,441 | 2,402 | 2,419 | 2,419 | -8 (-0.33%) | 497,400 |
26 May 2022 | JPY | 2,410 | 2,447 | 2,407 | 2,427 | 2,427 | -15 (-0.61%) | 593,300 |
25 May 2022 | JPY | 2,446 | 2,466 | 2,441 | 2,442 | 2,442 | 0.0 (0.0%) | 552,200 |
24 May 2022 | JPY | 2,495 | 2,503 | 2,436 | 2,442 | 2,442 | -53 (-2.12%) | 570,100 |
23 May 2022 | JPY | 2,495 | 2,500 | 2,465 | 2,495 | 2,495 | +34 (+1.38%) | 585,500 |
20 May 2022 | JPY | 2,448 | 2,470 | 2,432 | 2,461 | 2,461 | -4 (-0.16%) | 802,100 |
19 May 2022 | JPY | 2,396 | 2,474 | 2,387 | 2,465 | 2,465 | +34 (+1.40%) | 1,020,500 |
18 May 2022 | JPY | 2,453 | 2,485 | 2,424 | 2,431 | 2,431 | -20 (-0.82%) | 782,000 |
17 May 2022 | JPY | 2,477 | 2,508 | 2,433 | 2,451 | 2,451 | -14 (-0.57%) | 709,800 |
16 May 2022 | JPY | 2,515 | 2,530 | 2,446 | 2,465 | 2,465 | -90 (-3.52%) | 1,211,700 |
13 May 2022 | JPY | 2,627 | 2,669 | 2,499 | 2,555 | 2,555 | -122 (-4.56%) | 1,277,100 |
12 May 2022 | JPY | 2,691 | 2,691 | 2,652 | 2,677 | 2,677 | -23 (-0.85%) | 601,300 |
11 May 2022 | JPY | 2,701 | 2,709 | 2,675 | 2,700 | 2,700 | -22 (-0.81%) | 444,200 |
10 May 2022 | JPY | 2,700 | 2,723 | 2,683 | 2,722 | 2,722 | +26 (+0.96%) | 431,500 |
9 May 2022 | JPY | 2,700 | 2,708 | 2,659 | 2,696 | 2,696 | -16 (-0.59%) | 482,700 |
6 May 2022 | JPY | 2,674 | 2,724 | 2,661 | 2,712 | 2,712 | +48 (+1.80%) | 411,200 |
2 May 2022 | JPY | 2,657 | 2,675 | 2,634 | 2,664 | 2,664 | -43 (-1.59%) | 481,100 |
28 Apr 2022 | JPY | 2,650 | 2,715 | 2,648 | 2,707 | 2,707 | +80 (+3.05%) | 515,800 |
27 Apr 2022 | JPY | 2,636 | 2,665 | 2,626 | 2,627 | 2,627 | -31 (-1.17%) | 727,900 |
26 Apr 2022 | JPY | 2,650 | 2,676 | 2,649 | 2,658 | 2,658 | +22 (+0.83%) | 586,100 |
25 Apr 2022 | JPY | 2,628 | 2,654 | 2,619 | 2,636 | 2,636 | -42 (-1.57%) | 526,700 |
22 Apr 2022 | JPY | 2,661 | 2,690 | 2,652 | 2,678 | 2,678 | -22 (-0.81%) | 374,400 |
21 Apr 2022 | JPY | 2,700 | 2,708 | 2,689 | 2,700 | 2,700 | +33 (+1.24%) | 529,200 |
20 Apr 2022 | JPY | 2,670 | 2,683 | 2,635 | 2,667 | 2,667 | +21 (+0.79%) | 400,900 |
19 Apr 2022 | JPY | 2,611 | 2,651 | 2,611 | 2,646 | 2,646 | +49 (+1.89%) | 379,800 |
18 Apr 2022 | JPY | 2,631 | 2,636 | 2,572 | 2,597 | 2,597 | -54 (-2.04%) | 325,300 |
15 Apr 2022 | JPY | 2,650 | 2,657 | 2,614 | 2,651 | 2,651 | +1 (+0.04%) | 297,200 |
14 Apr 2022 | JPY | 2,620 | 2,666 | 2,619 | 2,650 | 2,650 | +25 (+0.95%) | 356,000 |
13 Apr 2022 | JPY | 2,613 | 2,628 | 2,603 | 2,625 | 2,625 | +34 (+1.31%) | 437,600 |