Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,626 | 2,641 | 2,588 | 2,591 | 2,591 | -40 (-1.52%) | 472,100 |
11 Apr 2022 | JPY | 2,610 | 2,634 | 2,605 | 2,631 | 2,631 | +27 (+1.04%) | 450,900 |
8 Apr 2022 | JPY | 2,603 | 2,629 | 2,594 | 2,604 | 2,604 | +23 (+0.89%) | 615,900 |
7 Apr 2022 | JPY | 2,583 | 2,593 | 2,543 | 2,581 | 2,581 | -11 (-0.42%) | 474,300 |
6 Apr 2022 | JPY | 2,626 | 2,641 | 2,588 | 2,592 | 2,592 | -49 (-1.86%) | 390,200 |
5 Apr 2022 | JPY | 2,649 | 2,672 | 2,634 | 2,641 | 2,641 | -6 (-0.23%) | 495,100 |
4 Apr 2022 | JPY | 2,640 | 2,653 | 2,615 | 2,647 | 2,647 | +8 (+0.30%) | 407,100 |
1 Apr 2022 | JPY | 2,606 | 2,646 | 2,573 | 2,639 | 2,639 | -29 (-1.09%) | 664,000 |
31 Mar 2022 | JPY | 2,683 | 2,703 | 2,664 | 2,668 | 2,668 | -28 (-1.04%) | 562,100 |
30 Mar 2022 | JPY | 2,728 | 2,731 | 2,665 | 2,696 | 2,696 | -64 (-2.32%) | 396,100 |
29 Mar 2022 | JPY | 2,767 | 2,771 | 2,738 | 2,760 | 2,760 | -12 (-0.43%) | 369,200 |
28 Mar 2022 | JPY | 2,784 | 2,790 | 2,755 | 2,772 | 2,772 | +3 (+0.11%) | 416,200 |
25 Mar 2022 | JPY | 2,815 | 2,819 | 2,757 | 2,769 | 2,769 | +4 (+0.14%) | 480,000 |
24 Mar 2022 | JPY | 2,751 | 2,765 | 2,720 | 2,765 | 2,765 | -32 (-1.14%) | 503,800 |
23 Mar 2022 | JPY | 2,815 | 2,815 | 2,752 | 2,797 | 2,797 | +17 (+0.61%) | 463,300 |
22 Mar 2022 | JPY | 2,758 | 2,799 | 2,745 | 2,780 | 2,780 | +72 (+2.66%) | 538,600 |
18 Mar 2022 | JPY | 2,721 | 2,731 | 2,699 | 2,708 | 2,708 | -4 (-0.15%) | 650,300 |
17 Mar 2022 | JPY | 2,699 | 2,728 | 2,679 | 2,712 | 2,712 | +53 (+1.99%) | 567,500 |
16 Mar 2022 | JPY | 2,716 | 2,718 | 2,653 | 2,659 | 2,659 | -57 (-2.10%) | 530,100 |
15 Mar 2022 | JPY | 2,713 | 2,732 | 2,701 | 2,716 | 2,716 | -14 (-0.51%) | 317,200 |
14 Mar 2022 | JPY | 2,751 | 2,755 | 2,720 | 2,730 | 2,730 | +8 (+0.29%) | 407,400 |
11 Mar 2022 | JPY | 2,723 | 2,751 | 2,710 | 2,722 | 2,722 | +12 (+0.44%) | 905,400 |
10 Mar 2022 | JPY | 2,615 | 2,717 | 2,614 | 2,710 | 2,710 | +127 (+4.92%) | 946,800 |
9 Mar 2022 | JPY | 2,626 | 2,630 | 2,582 | 2,583 | 2,583 | -41 (-1.56%) | 517,900 |
8 Mar 2022 | JPY | 2,681 | 2,707 | 2,616 | 2,624 | 2,624 | -92 (-3.39%) | 599,700 |
7 Mar 2022 | JPY | 2,726 | 2,745 | 2,702 | 2,716 | 2,716 | -39 (-1.42%) | 410,200 |
4 Mar 2022 | JPY | 2,799 | 2,808 | 2,740 | 2,755 | 2,755 | -31 (-1.11%) | 754,100 |
3 Mar 2022 | JPY | 2,767 | 2,794 | 2,755 | 2,786 | 2,786 | +54 (+1.98%) | 490,300 |
2 Mar 2022 | JPY | 2,732 | 2,751 | 2,723 | 2,732 | 2,732 | -42 (-1.51%) | 668,200 |
1 Mar 2022 | JPY | 2,790 | 2,804 | 2,768 | 2,774 | 2,774 | +1 (+0.04%) | 766,500 |