Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,760 | 2,777 | 2,739 | 2,773 | 2,773 | +50 (+1.84%) | 593,500 |
25 Feb 2022 | JPY | 2,720 | 2,734 | 2,700 | 2,723 | 2,723 | +14 (+0.52%) | 588,300 |
24 Feb 2022 | JPY | 2,788 | 2,800 | 2,688 | 2,709 | 2,709 | -95 (-3.39%) | 890,300 |
22 Feb 2022 | JPY | 2,761 | 2,811 | 2,756 | 2,804 | 2,804 | +4 (+0.14%) | 651,600 |
21 Feb 2022 | JPY | 2,781 | 2,809 | 2,764 | 2,800 | 2,800 | 0.0 (0.0%) | 354,100 |
18 Feb 2022 | JPY | 2,781 | 2,820 | 2,781 | 2,800 | 2,800 | +1 (+0.04%) | 486,900 |
17 Feb 2022 | JPY | 2,803 | 2,819 | 2,764 | 2,799 | 2,799 | -1 (-0.04%) | 495,600 |
16 Feb 2022 | JPY | 2,793 | 2,825 | 2,780 | 2,800 | 2,800 | +42 (+1.52%) | 423,200 |
15 Feb 2022 | JPY | 2,759 | 2,779 | 2,742 | 2,758 | 2,758 | +7 (+0.25%) | 492,600 |
14 Feb 2022 | JPY | 2,667 | 2,756 | 2,666 | 2,751 | 2,751 | +66 (+2.46%) | 872,500 |
10 Feb 2022 | JPY | 2,739 | 2,739 | 2,661 | 2,685 | 2,685 | -34 (-1.25%) | 1,471,300 |
9 Feb 2022 | JPY | 2,770 | 2,774 | 2,701 | 2,719 | 2,719 | -35 (-1.27%) | 1,261,400 |
8 Feb 2022 | JPY | 2,749 | 2,762 | 2,735 | 2,754 | 2,754 | +26 (+0.95%) | 542,200 |
7 Feb 2022 | JPY | 2,703 | 2,737 | 2,695 | 2,728 | 2,728 | +11 (+0.40%) | 565,400 |
4 Feb 2022 | JPY | 2,717 | 2,724 | 2,695 | 2,717 | 2,717 | -12 (-0.44%) | 542,200 |
3 Feb 2022 | JPY | 2,720 | 2,730 | 2,708 | 2,729 | 2,729 | +5 (+0.18%) | 455,800 |
2 Feb 2022 | JPY | 2,720 | 2,743 | 2,714 | 2,724 | 2,724 | 0.0 (0.0%) | 417,100 |
1 Feb 2022 | JPY | 2,714 | 2,738 | 2,699 | 2,724 | 2,724 | +2 (+0.07%) | 426,300 |
31 Jan 2022 | JPY | 2,720 | 2,729 | 2,707 | 2,722 | 2,722 | -5 (-0.18%) | 433,800 |
28 Jan 2022 | JPY | 2,714 | 2,729 | 2,689 | 2,727 | 2,727 | +37 (+1.38%) | 695,600 |
27 Jan 2022 | JPY | 2,719 | 2,744 | 2,664 | 2,690 | 2,690 | -22 (-0.81%) | 727,600 |
26 Jan 2022 | JPY | 2,738 | 2,746 | 2,704 | 2,712 | 2,712 | -24 (-0.88%) | 688,800 |
25 Jan 2022 | JPY | 2,723 | 2,736 | 2,697 | 2,736 | 2,736 | +8 (+0.29%) | 669,700 |
24 Jan 2022 | JPY | 2,703 | 2,739 | 2,697 | 2,728 | 2,728 | +18 (+0.66%) | 550,000 |
21 Jan 2022 | JPY | 2,670 | 2,712 | 2,663 | 2,710 | 2,710 | +19 (+0.71%) | 601,400 |
20 Jan 2022 | JPY | 2,685 | 2,715 | 2,666 | 2,691 | 2,691 | +32 (+1.20%) | 651,200 |
19 Jan 2022 | JPY | 2,651 | 2,694 | 2,645 | 2,659 | 2,659 | -25 (-0.93%) | 615,400 |
18 Jan 2022 | JPY | 2,706 | 2,719 | 2,671 | 2,684 | 2,684 | -16 (-0.59%) | 547,000 |
17 Jan 2022 | JPY | 2,678 | 2,714 | 2,678 | 2,700 | 2,700 | +52 (+1.96%) | 544,100 |
14 Jan 2022 | JPY | 2,643 | 2,665 | 2,621 | 2,648 | 2,648 | +1 (+0.04%) | 694,300 |