Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,644 | 2,661 | 2,637 | 2,647 | 2,647 | -3 (-0.11%) | 381,100 |
12 Jan 2022 | JPY | 2,627 | 2,657 | 2,626 | 2,650 | 2,650 | +33 (+1.26%) | 393,200 |
11 Jan 2022 | JPY | 2,615 | 2,635 | 2,598 | 2,617 | 2,617 | -4 (-0.15%) | 330,600 |
7 Jan 2022 | JPY | 2,625 | 2,648 | 2,610 | 2,621 | 2,621 | +9 (+0.34%) | 497,800 |
6 Jan 2022 | JPY | 2,650 | 2,658 | 2,601 | 2,612 | 2,612 | -31 (-1.17%) | 459,100 |
5 Jan 2022 | JPY | 2,625 | 2,651 | 2,619 | 2,643 | 2,643 | +36 (+1.38%) | 474,900 |
4 Jan 2022 | JPY | 2,567 | 2,618 | 2,566 | 2,607 | 2,607 | +46 (+1.80%) | 376,200 |
30 Dec 2021 | JPY | 2,590 | 2,590 | 2,559 | 2,561 | 2,561 | -31 (-1.20%) | 363,300 |
29 Dec 2021 | JPY | 2,569 | 2,592 | 2,566 | 2,592 | 2,592 | +23 (+0.90%) | 242,000 |
28 Dec 2021 | JPY | 2,559 | 2,574 | 2,551 | 2,569 | 2,569 | +29 (+1.14%) | 276,000 |
27 Dec 2021 | JPY | 2,560 | 2,562 | 2,520 | 2,540 | 2,540 | -30 (-1.17%) | 295,700 |
24 Dec 2021 | JPY | 2,583 | 2,584 | 2,562 | 2,570 | 2,570 | -6 (-0.23%) | 191,200 |
23 Dec 2021 | JPY | 2,589 | 2,589 | 2,559 | 2,576 | 2,576 | +3 (+0.12%) | 210,600 |
22 Dec 2021 | JPY | 2,585 | 2,598 | 2,570 | 2,573 | 2,573 | -10 (-0.39%) | 274,400 |
21 Dec 2021 | JPY | 2,557 | 2,589 | 2,552 | 2,583 | 2,583 | +44 (+1.73%) | 381,700 |
20 Dec 2021 | JPY | 2,567 | 2,579 | 2,531 | 2,539 | 2,539 | -54 (-2.08%) | 435,200 |
17 Dec 2021 | JPY | 2,608 | 2,616 | 2,580 | 2,593 | 2,593 | -16 (-0.61%) | 583,500 |
16 Dec 2021 | JPY | 2,620 | 2,620 | 2,591 | 2,609 | 2,609 | +25 (+0.97%) | 431,800 |
15 Dec 2021 | JPY | 2,596 | 2,617 | 2,582 | 2,584 | 2,584 | -16 (-0.62%) | 409,300 |
14 Dec 2021 | JPY | 2,566 | 2,609 | 2,566 | 2,600 | 2,600 | +36 (+1.40%) | 650,800 |
13 Dec 2021 | JPY | 2,570 | 2,575 | 2,550 | 2,564 | 2,564 | +25 (+0.98%) | 505,200 |
10 Dec 2021 | JPY | 2,578 | 2,595 | 2,527 | 2,539 | 2,539 | -43 (-1.67%) | 678,100 |
9 Dec 2021 | JPY | 2,578 | 2,585 | 2,555 | 2,582 | 2,582 | -17 (-0.65%) | 468,800 |
8 Dec 2021 | JPY | 2,627 | 2,627 | 2,591 | 2,599 | 2,599 | -24 (-0.91%) | 372,600 |
7 Dec 2021 | JPY | 2,593 | 2,636 | 2,573 | 2,623 | 2,623 | +65 (+2.54%) | 940,600 |
6 Dec 2021 | JPY | 2,520 | 2,573 | 2,519 | 2,558 | 2,558 | +37 (+1.47%) | 481,200 |
3 Dec 2021 | JPY | 2,523 | 2,530 | 2,491 | 2,521 | 2,521 | +23 (+0.92%) | 522,900 |
2 Dec 2021 | JPY | 2,463 | 2,518 | 2,463 | 2,498 | 2,498 | -11 (-0.44%) | 609,400 |
1 Dec 2021 | JPY | 2,455 | 2,523 | 2,454 | 2,509 | 2,509 | +33 (+1.33%) | 988,800 |
30 Nov 2021 | JPY | 2,544 | 2,571 | 2,476 | 2,476 | 2,476 | -52 (-2.06%) | 1,261,100 |