Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,896 | 2,925 | 2,879 | 2,917 | 2,917 | +24 (+0.83%) | 417,000 |
13 Oct 2021 | JPY | 2,897 | 2,905 | 2,875 | 2,893 | 2,893 | -5 (-0.17%) | 354,800 |
12 Oct 2021 | JPY | 2,908 | 2,920 | 2,891 | 2,898 | 2,898 | -21 (-0.72%) | 357,800 |
11 Oct 2021 | JPY | 2,897 | 2,926 | 2,875 | 2,919 | 2,919 | +24 (+0.83%) | 468,600 |
8 Oct 2021 | JPY | 2,873 | 2,913 | 2,854 | 2,895 | 2,895 | +39 (+1.37%) | 738,300 |
7 Oct 2021 | JPY | 2,854 | 2,883 | 2,850 | 2,856 | 2,856 | +16 (+0.56%) | 472,300 |
6 Oct 2021 | JPY | 2,866 | 2,889 | 2,809 | 2,840 | 2,840 | -11 (-0.39%) | 661,100 |
5 Oct 2021 | JPY | 2,855 | 2,893 | 2,826 | 2,851 | 2,851 | -49 (-1.69%) | 606,300 |
4 Oct 2021 | JPY | 2,917 | 2,932 | 2,883 | 2,900 | 2,900 | +21 (+0.73%) | 454,900 |
1 Oct 2021 | JPY | 2,926 | 2,937 | 2,870 | 2,879 | 2,879 | -70 (-2.37%) | 703,900 |
30 Sep 2021 | JPY | 2,954 | 2,978 | 2,945 | 2,949 | 2,949 | +17 (+0.58%) | 974,800 |
29 Sep 2021 | JPY | 2,977 | 2,979 | 2,927 | 2,932 | 2,932 | -103 (-3.39%) | 666,500 |
28 Sep 2021 | JPY | 3,030 | 3,050 | 3,010 | 3,035 | 3,035 | +20 (+0.66%) | 681,200 |
27 Sep 2021 | JPY | 3,030 | 3,035 | 3,000 | 3,015 | 3,015 | +5 (+0.17%) | 423,100 |
24 Sep 2021 | JPY | 3,035 | 3,055 | 3,000 | 3,010 | 3,010 | +27 (+0.91%) | 551,800 |
22 Sep 2021 | JPY | 2,985 | 3,010 | 2,969 | 2,983 | 2,983 | -3 (-0.10%) | 659,400 |
21 Sep 2021 | JPY | 3,025 | 3,040 | 2,986 | 2,986 | 2,986 | -59 (-1.94%) | 616,900 |
17 Sep 2021 | JPY | 3,030 | 3,055 | 3,020 | 3,045 | 3,045 | +10 (+0.33%) | 608,900 |
16 Sep 2021 | JPY | 3,090 | 3,090 | 3,015 | 3,035 | 3,035 | -30 (-0.98%) | 656,900 |
15 Sep 2021 | JPY | 3,085 | 3,095 | 3,040 | 3,065 | 3,065 | -60 (-1.92%) | 782,900 |
14 Sep 2021 | JPY | 3,115 | 3,140 | 3,095 | 3,125 | 3,125 | +20 (+0.64%) | 691,300 |
13 Sep 2021 | JPY | 3,135 | 3,140 | 3,090 | 3,105 | 3,105 | -30 (-0.96%) | 422,200 |
10 Sep 2021 | JPY | 3,115 | 3,140 | 3,115 | 3,135 | 3,135 | +50 (+1.62%) | 959,200 |
9 Sep 2021 | JPY | 3,130 | 3,130 | 3,075 | 3,085 | 3,085 | -45 (-1.44%) | 527,900 |
8 Sep 2021 | JPY | 3,080 | 3,140 | 3,075 | 3,130 | 3,130 | +30 (+0.97%) | 657,900 |
7 Sep 2021 | JPY | 3,130 | 3,140 | 3,085 | 3,100 | 3,100 | -20 (-0.64%) | 463,200 |
6 Sep 2021 | JPY | 3,155 | 3,165 | 3,100 | 3,120 | 3,120 | -5 (-0.16%) | 765,700 |
3 Sep 2021 | JPY | 3,050 | 3,140 | 3,050 | 3,125 | 3,125 | +105 (+3.48%) | 658,600 |
2 Sep 2021 | JPY | 2,995 | 3,025 | 2,988 | 3,020 | 3,020 | +15 (+0.50%) | 523,000 |
1 Sep 2021 | JPY | 2,990 | 3,015 | 2,979 | 3,005 | 3,005 | +47 (+1.59%) | 574,400 |