Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,135 | 3,170 | 3,070 | 3,075 | 3,075 | -70 (-2.23%) | 426,900 |
14 Jul 2021 | JPY | 3,120 | 3,145 | 3,100 | 3,145 | 3,145 | +30 (+0.96%) | 375,800 |
13 Jul 2021 | JPY | 3,065 | 3,125 | 3,060 | 3,115 | 3,115 | +30 (+0.97%) | 375,600 |
12 Jul 2021 | JPY | 3,045 | 3,085 | 3,040 | 3,085 | 3,085 | +92 (+3.07%) | 425,500 |
9 Jul 2021 | JPY | 2,972 | 2,998 | 2,950 | 2,993 | 2,993 | -17 (-0.56%) | 825,300 |
8 Jul 2021 | JPY | 3,030 | 3,040 | 2,988 | 3,010 | 3,010 | -5 (-0.17%) | 559,700 |
7 Jul 2021 | JPY | 2,996 | 3,025 | 2,980 | 3,015 | 3,015 | -25 (-0.82%) | 303,800 |
6 Jul 2021 | JPY | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -35 (-1.14%) | 190,200 |
5 Jul 2021 | JPY | 3,070 | 3,080 | 3,060 | 3,075 | 3,075 | +5 (+0.16%) | 188,700 |
2 Jul 2021 | JPY | 3,050 | 3,075 | 3,040 | 3,070 | 3,070 | +20 (+0.66%) | 356,400 |
1 Jul 2021 | JPY | 3,060 | 3,075 | 3,035 | 3,050 | 3,050 | -25 (-0.81%) | 483,200 |
30 Jun 2021 | JPY | 3,095 | 3,120 | 3,060 | 3,075 | 3,075 | -30 (-0.97%) | 434,900 |
29 Jun 2021 | JPY | 3,090 | 3,120 | 3,060 | 3,105 | 3,105 | -20 (-0.64%) | 375,200 |
28 Jun 2021 | JPY | 3,110 | 3,130 | 3,095 | 3,125 | 3,125 | +35 (+1.13%) | 281,100 |
25 Jun 2021 | JPY | 3,055 | 3,100 | 3,055 | 3,090 | 3,090 | +20 (+0.65%) | 461,000 |
24 Jun 2021 | JPY | 3,075 | 3,080 | 3,055 | 3,070 | 3,070 | -10 (-0.32%) | 399,500 |
23 Jun 2021 | JPY | 3,120 | 3,130 | 3,080 | 3,080 | 3,080 | -60 (-1.91%) | 476,300 |
22 Jun 2021 | JPY | 3,070 | 3,150 | 3,055 | 3,140 | 3,140 | +115 (+3.80%) | 701,300 |
21 Jun 2021 | JPY | 3,060 | 3,060 | 2,997 | 3,025 | 3,025 | -85 (-2.73%) | 748,500 |
18 Jun 2021 | JPY | 3,145 | 3,145 | 3,100 | 3,110 | 3,110 | -30 (-0.96%) | 849,300 |
17 Jun 2021 | JPY | 3,155 | 3,165 | 3,120 | 3,140 | 3,140 | -15 (-0.48%) | 395,500 |
16 Jun 2021 | JPY | 3,190 | 3,195 | 3,150 | 3,155 | 3,155 | -50 (-1.56%) | 397,800 |
15 Jun 2021 | JPY | 3,180 | 3,220 | 3,175 | 3,205 | 3,205 | +25 (+0.79%) | 457,200 |
14 Jun 2021 | JPY | 3,205 | 3,205 | 3,160 | 3,180 | 3,180 | -25 (-0.78%) | 250,200 |
11 Jun 2021 | JPY | 3,230 | 3,230 | 3,185 | 3,205 | 3,205 | -15 (-0.47%) | 528,600 |
10 Jun 2021 | JPY | 3,215 | 3,225 | 3,190 | 3,220 | 3,220 | +10 (+0.31%) | 395,000 |
9 Jun 2021 | JPY | 3,170 | 3,240 | 3,165 | 3,210 | 3,210 | +35 (+1.10%) | 345,600 |
8 Jun 2021 | JPY | 3,125 | 3,175 | 3,120 | 3,175 | 3,175 | +5 (+0.16%) | 292,500 |
7 Jun 2021 | JPY | 3,220 | 3,225 | 3,160 | 3,170 | 3,170 | +20 (+0.63%) | 387,500 |
4 Jun 2021 | JPY | 3,140 | 3,170 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 378,100 |