Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 3,115 | 3,150 | 3,085 | 3,130 | 3,130 | +5 (+0.16%) | 348,200 |
2 Jun 2021 | JPY | 3,100 | 3,135 | 3,070 | 3,125 | 3,125 | +25 (+0.81%) | 382,200 |
1 Jun 2021 | JPY | 3,105 | 3,120 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 299,500 |
31 May 2021 | JPY | 3,180 | 3,180 | 3,090 | 3,090 | 3,090 | -75 (-2.37%) | 556,600 |
28 May 2021 | JPY | 3,200 | 3,225 | 3,165 | 3,165 | 3,165 | -5 (-0.16%) | 494,800 |
27 May 2021 | JPY | 3,200 | 3,205 | 3,155 | 3,170 | 3,170 | -30 (-0.94%) | 496,800 |
26 May 2021 | JPY | 3,140 | 3,200 | 3,140 | 3,200 | 3,200 | +30 (+0.95%) | 397,000 |
25 May 2021 | JPY | 3,145 | 3,170 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 368,900 |
24 May 2021 | JPY | 3,180 | 3,215 | 3,155 | 3,170 | 3,170 | -20 (-0.63%) | 304,300 |
21 May 2021 | JPY | 3,175 | 3,200 | 3,120 | 3,190 | 3,190 | +50 (+1.59%) | 419,100 |
20 May 2021 | JPY | 3,120 | 3,160 | 3,115 | 3,140 | 3,140 | 0.0 (0.0%) | 386,800 |
19 May 2021 | JPY | 3,105 | 3,175 | 3,085 | 3,140 | 3,140 | -35 (-1.10%) | 773,700 |
18 May 2021 | JPY | 3,200 | 3,215 | 3,140 | 3,175 | 3,175 | -25 (-0.78%) | 820,900 |
17 May 2021 | JPY | 3,515 | 3,550 | 3,190 | 3,200 | 3,200 | -315 (-8.96%) | 968,100 |
14 May 2021 | JPY | 3,450 | 3,550 | 3,450 | 3,515 | 3,515 | +85 (+2.48%) | 676,800 |
13 May 2021 | JPY | 3,465 | 3,480 | 3,420 | 3,430 | 3,430 | +5 (+0.15%) | 512,800 |
12 May 2021 | JPY | 3,520 | 3,560 | 3,395 | 3,425 | 3,425 | -80 (-2.28%) | 537,000 |
11 May 2021 | JPY | 3,585 | 3,585 | 3,500 | 3,505 | 3,505 | -75 (-2.09%) | 425,300 |
10 May 2021 | JPY | 3,510 | 3,590 | 3,500 | 3,580 | 3,580 | +70 (+1.99%) | 410,000 |
7 May 2021 | JPY | 3,490 | 3,540 | 3,455 | 3,510 | 3,510 | +20 (+0.57%) | 554,100 |
6 May 2021 | JPY | 3,435 | 3,505 | 3,425 | 3,490 | 3,490 | +100 (+2.95%) | 615,800 |
30 Apr 2021 | JPY | 3,395 | 3,400 | 3,360 | 3,390 | 3,390 | -5 (-0.15%) | 390,300 |
28 Apr 2021 | JPY | 3,455 | 3,455 | 3,395 | 3,395 | 3,395 | -40 (-1.16%) | 313,300 |
27 Apr 2021 | JPY | 3,415 | 3,455 | 3,390 | 3,435 | 3,435 | +35 (+1.03%) | 415,200 |
26 Apr 2021 | JPY | 3,415 | 3,415 | 3,380 | 3,400 | 3,400 | -15 (-0.44%) | 328,900 |
23 Apr 2021 | JPY | 3,410 | 3,430 | 3,390 | 3,415 | 3,415 | -10 (-0.29%) | 193,800 |
22 Apr 2021 | JPY | 3,400 | 3,430 | 3,380 | 3,425 | 3,425 | +65 (+1.93%) | 361,400 |
21 Apr 2021 | JPY | 3,370 | 3,370 | 3,320 | 3,360 | 3,360 | -30 (-0.88%) | 401,000 |
20 Apr 2021 | JPY | 3,435 | 3,435 | 3,380 | 3,390 | 3,390 | -80 (-2.31%) | 474,800 |
19 Apr 2021 | JPY | 3,445 | 3,470 | 3,425 | 3,470 | 3,470 | +20 (+0.58%) | 297,700 |