| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 3,485 | 3,490 | 3,425 | 3,450 | 3,450 | -5 (-0.14%) | 326,800 |
| 15 Apr 2021 | JPY | 3,470 | 3,480 | 3,435 | 3,455 | 3,455 | -15 (-0.43%) | 239,000 |
| 14 Apr 2021 | JPY | 3,530 | 3,540 | 3,465 | 3,470 | 3,470 | -60 (-1.70%) | 278,200 |
| 13 Apr 2021 | JPY | 3,520 | 3,540 | 3,510 | 3,530 | 3,530 | +5 (+0.14%) | 337,700 |
| 12 Apr 2021 | JPY | 3,570 | 3,580 | 3,505 | 3,525 | 3,525 | -10 (-0.28%) | 258,200 |
| 9 Apr 2021 | JPY | 3,500 | 3,565 | 3,490 | 3,535 | 3,535 | +40 (+1.14%) | 679,200 |
| 8 Apr 2021 | JPY | 3,445 | 3,505 | 3,420 | 3,495 | 3,495 | +60 (+1.75%) | 535,100 |
| 7 Apr 2021 | JPY | 3,400 | 3,450 | 3,395 | 3,435 | 3,435 | +35 (+1.03%) | 414,400 |
| 6 Apr 2021 | JPY | 3,400 | 3,420 | 3,355 | 3,400 | 3,400 | +5 (+0.15%) | 553,800 |
| 5 Apr 2021 | JPY | 3,460 | 3,460 | 3,380 | 3,395 | 3,395 | -50 (-1.45%) | 511,000 |
| 2 Apr 2021 | JPY | 3,455 | 3,470 | 3,430 | 3,445 | 3,445 | +10 (+0.29%) | 345,100 |
| 1 Apr 2021 | JPY | 3,435 | 3,470 | 3,140 | 3,435 | 3,435 | +25 (+0.73%) | 1,004,700 |
| 31 Mar 2021 | JPY | 3,430 | 3,435 | 3,395 | 3,410 | 3,410 | -30 (-0.87%) | 437,300 |
| 30 Mar 2021 | JPY | 3,440 | 3,460 | 3,385 | 3,440 | 3,440 | -15 (-0.43%) | 435,400 |
| 29 Mar 2021 | JPY | 3,470 | 3,495 | 3,420 | 3,455 | 3,455 | +30 (+0.88%) | 465,400 |
| 26 Mar 2021 | JPY | 3,380 | 3,435 | 3,375 | 3,425 | 3,425 | +65 (+1.93%) | 431,700 |
| 25 Mar 2021 | JPY | 3,340 | 3,375 | 3,320 | 3,360 | 3,360 | +80 (+2.44%) | 357,900 |
| 24 Mar 2021 | JPY | 3,330 | 3,355 | 3,275 | 3,280 | 3,280 | -75 (-2.24%) | 595,900 |
| 23 Mar 2021 | JPY | 3,365 | 3,390 | 3,335 | 3,355 | 3,355 | -10 (-0.30%) | 556,900 |
| 22 Mar 2021 | JPY | 3,410 | 3,410 | 3,320 | 3,365 | 3,365 | -90 (-2.60%) | 633,100 |
| 19 Mar 2021 | JPY | 3,425 | 3,515 | 3,420 | 3,455 | 3,455 | 0.0 (0.0%) | 649,900 |
| 18 Mar 2021 | JPY | 3,420 | 3,480 | 3,410 | 3,455 | 3,455 | +55 (+1.62%) | 636,100 |
| 17 Mar 2021 | JPY | 3,340 | 3,405 | 3,320 | 3,400 | 3,400 | +80 (+2.41%) | 530,300 |
| 16 Mar 2021 | JPY | 3,275 | 3,345 | 3,255 | 3,320 | 3,320 | -10 (-0.30%) | 532,000 |
| 15 Mar 2021 | JPY | 3,320 | 3,370 | 3,305 | 3,330 | 3,330 | +10 (+0.30%) | 570,800 |
| 12 Mar 2021 | JPY | 3,265 | 3,340 | 3,230 | 3,320 | 3,320 | +5 (+0.15%) | 1,031,600 |
| 11 Mar 2021 | JPY | 3,270 | 3,345 | 3,265 | 3,315 | 3,315 | +50 (+1.53%) | 453,900 |
| 10 Mar 2021 | JPY | 3,250 | 3,275 | 3,225 | 3,265 | 3,265 | +30 (+0.93%) | 539,100 |
| 9 Mar 2021 | JPY | 3,225 | 3,265 | 3,205 | 3,235 | 3,235 | +20 (+0.62%) | 504,700 |
| 8 Mar 2021 | JPY | 3,150 | 3,250 | 3,140 | 3,215 | 3,215 | +55 (+1.74%) | 588,100 |
