Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,095 | 3,130 | 3,075 | 3,079 | 3,079 | -47 (-1.50%) | 837,600 |
20 Jun 2024 | JPY | 3,115 | 3,142 | 3,098 | 3,126 | 3,126 | -1 (-0.03%) | 501,100 |
19 Jun 2024 | JPY | 3,100 | 3,129 | 3,100 | 3,127 | 3,127 | -2 (-0.06%) | 374,600 |
18 Jun 2024 | JPY | 3,100 | 3,129 | 3,100 | 3,129 | 3,129 | +42 (+1.36%) | 493,600 |
17 Jun 2024 | JPY | 3,082 | 3,097 | 3,042 | 3,087 | 3,087 | +9 (+0.29%) | 513,400 |
14 Jun 2024 | JPY | 3,100 | 3,110 | 3,069 | 3,078 | 3,078 | +7 (+0.23%) | 1,023,700 |
13 Jun 2024 | JPY | 3,104 | 3,107 | 3,056 | 3,071 | 3,071 | -7 (-0.23%) | 411,100 |
12 Jun 2024 | JPY | 3,082 | 3,093 | 3,071 | 3,078 | 3,078 | -19 (-0.61%) | 269,300 |
11 Jun 2024 | JPY | 3,081 | 3,126 | 3,081 | 3,097 | 3,097 | +25 (+0.81%) | 366,800 |
10 Jun 2024 | JPY | 3,053 | 3,083 | 3,052 | 3,072 | 3,072 | +28 (+0.92%) | 285,300 |
7 Jun 2024 | JPY | 3,053 | 3,055 | 3,026 | 3,044 | 3,044 | -9 (-0.29%) | 318,100 |
6 Jun 2024 | JPY | 3,082 | 3,108 | 3,051 | 3,053 | 3,053 | -25 (-0.81%) | 647,200 |
5 Jun 2024 | JPY | 3,099 | 3,107 | 3,073 | 3,078 | 3,078 | -58 (-1.85%) | 444,300 |
4 Jun 2024 | JPY | 3,123 | 3,136 | 3,108 | 3,136 | 3,136 | -37 (-1.17%) | 534,900 |
3 Jun 2024 | JPY | 3,166 | 3,204 | 3,165 | 3,173 | 3,173 | +25 (+0.79%) | 353,400 |
31 May 2024 | JPY | 3,155 | 3,165 | 3,130 | 3,148 | 3,148 | +26 (+0.83%) | 484,500 |
30 May 2024 | JPY | 3,095 | 3,125 | 3,078 | 3,122 | 3,122 | +6 (+0.19%) | 544,900 |
29 May 2024 | JPY | 3,123 | 3,174 | 3,113 | 3,116 | 3,116 | -52 (-1.64%) | 497,500 |
28 May 2024 | JPY | 3,183 | 3,198 | 3,164 | 3,168 | 3,168 | -13 (-0.41%) | 303,500 |
27 May 2024 | JPY | 3,167 | 3,185 | 3,144 | 3,181 | 3,181 | +14 (+0.44%) | 254,000 |
24 May 2024 | JPY | 3,142 | 3,172 | 3,139 | 3,167 | 3,167 | -1 (-0.03%) | 349,000 |
23 May 2024 | JPY | 3,175 | 3,184 | 3,134 | 3,168 | 3,168 | -20 (-0.63%) | 355,500 |
22 May 2024 | JPY | 3,200 | 3,215 | 3,173 | 3,188 | 3,188 | -8 (-0.25%) | 506,300 |
21 May 2024 | JPY | 3,199 | 3,233 | 3,192 | 3,196 | 3,196 | +31 (+0.98%) | 593,600 |
20 May 2024 | JPY | 3,142 | 3,192 | 3,133 | 3,165 | 3,165 | +53 (+1.70%) | 511,500 |
17 May 2024 | JPY | 3,133 | 3,159 | 3,102 | 3,112 | 3,112 | -59 (-1.86%) | 475,500 |
16 May 2024 | JPY | 3,187 | 3,198 | 3,116 | 3,171 | 3,171 | -10 (-0.31%) | 410,600 |
15 May 2024 | JPY | 3,179 | 3,207 | 3,143 | 3,181 | 3,181 | -15 (-0.47%) | 624,900 |
14 May 2024 | JPY | 3,328 | 3,347 | 3,176 | 3,196 | 3,196 | -182 (-5.39%) | 801,400 |
13 May 2024 | JPY | 3,249 | 3,378 | 3,221 | 3,378 | 3,378 | -210 (-5.85%) | 1,051,100 |