Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,155 | 3,170 | 3,130 | 3,160 | 3,160 | -5 (-0.16%) | 491,000 |
4 Mar 2021 | JPY | 3,165 | 3,190 | 3,145 | 3,165 | 3,165 | -40 (-1.25%) | 484,000 |
3 Mar 2021 | JPY | 3,220 | 3,235 | 3,195 | 3,205 | 3,205 | -25 (-0.77%) | 334,300 |
2 Mar 2021 | JPY | 3,260 | 3,265 | 3,195 | 3,230 | 3,230 | -40 (-1.22%) | 484,100 |
1 Mar 2021 | JPY | 3,250 | 3,275 | 3,230 | 3,270 | 3,270 | +55 (+1.71%) | 477,900 |
26 Feb 2021 | JPY | 3,350 | 3,350 | 3,185 | 3,215 | 3,215 | -160 (-4.74%) | 700,800 |
25 Feb 2021 | JPY | 3,335 | 3,390 | 3,330 | 3,375 | 3,375 | +110 (+3.37%) | 618,000 |
24 Feb 2021 | JPY | 3,315 | 3,335 | 3,255 | 3,265 | 3,265 | +15 (+0.46%) | 575,400 |
22 Feb 2021 | JPY | 3,250 | 3,285 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 254,300 |
19 Feb 2021 | JPY | 3,280 | 3,280 | 3,220 | 3,250 | 3,250 | -30 (-0.91%) | 266,300 |
18 Feb 2021 | JPY | 3,270 | 3,315 | 3,245 | 3,280 | 3,280 | 0.0 (0.0%) | 430,300 |
17 Feb 2021 | JPY | 3,380 | 3,385 | 3,270 | 3,280 | 3,280 | -100 (-2.96%) | 454,100 |
16 Feb 2021 | JPY | 3,400 | 3,435 | 3,365 | 3,380 | 3,380 | -35 (-1.02%) | 521,200 |
15 Feb 2021 | JPY | 3,425 | 3,455 | 3,380 | 3,415 | 3,415 | +40 (+1.19%) | 366,100 |
12 Feb 2021 | JPY | 3,445 | 3,450 | 3,355 | 3,375 | 3,375 | 0.0 (0.0%) | 677,200 |
10 Feb 2021 | JPY | 3,430 | 3,430 | 3,330 | 3,375 | 3,375 | -90 (-2.60%) | 442,100 |
9 Feb 2021 | JPY | 3,465 | 3,500 | 3,430 | 3,465 | 3,465 | +45 (+1.32%) | 681,300 |
8 Feb 2021 | JPY | 3,320 | 3,475 | 3,300 | 3,420 | 3,420 | +105 (+3.17%) | 985,100 |
5 Feb 2021 | JPY | 3,290 | 3,325 | 3,260 | 3,315 | 3,315 | +70 (+2.16%) | 443,100 |
4 Feb 2021 | JPY | 3,260 | 3,270 | 3,230 | 3,245 | 3,245 | -20 (-0.61%) | 276,400 |
3 Feb 2021 | JPY | 3,215 | 3,285 | 3,205 | 3,265 | 3,265 | +50 (+1.56%) | 392,200 |
2 Feb 2021 | JPY | 3,150 | 3,230 | 3,140 | 3,215 | 3,215 | +65 (+2.06%) | 351,200 |
1 Feb 2021 | JPY | 3,105 | 3,150 | 3,095 | 3,150 | 3,150 | +50 (+1.61%) | 315,900 |
29 Jan 2021 | JPY | 3,130 | 3,160 | 3,080 | 3,100 | 3,100 | -30 (-0.96%) | 504,600 |
28 Jan 2021 | JPY | 3,110 | 3,155 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 518,100 |
27 Jan 2021 | JPY | 3,110 | 3,140 | 3,105 | 3,130 | 3,130 | +55 (+1.79%) | 369,800 |
26 Jan 2021 | JPY | 3,120 | 3,125 | 3,075 | 3,075 | 3,075 | -40 (-1.28%) | 345,200 |
25 Jan 2021 | JPY | 3,165 | 3,175 | 3,100 | 3,115 | 3,115 | -55 (-1.74%) | 341,900 |
22 Jan 2021 | JPY | 3,140 | 3,180 | 3,125 | 3,170 | 3,170 | +5 (+0.16%) | 262,700 |
21 Jan 2021 | JPY | 3,180 | 3,230 | 3,150 | 3,165 | 3,165 | -15 (-0.47%) | 378,100 |