Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,255 | 3,255 | 3,180 | 3,180 | 3,180 | -45 (-1.40%) | 281,300 |
19 Jan 2021 | JPY | 3,260 | 3,270 | 3,225 | 3,225 | 3,225 | -45 (-1.38%) | 254,200 |
18 Jan 2021 | JPY | 3,295 | 3,305 | 3,245 | 3,270 | 3,270 | -20 (-0.61%) | 303,200 |
15 Jan 2021 | JPY | 3,255 | 3,295 | 3,240 | 3,290 | 3,290 | +45 (+1.39%) | 457,800 |
14 Jan 2021 | JPY | 3,185 | 3,280 | 3,175 | 3,245 | 3,245 | +40 (+1.25%) | 518,700 |
13 Jan 2021 | JPY | 3,225 | 3,235 | 3,175 | 3,205 | 3,205 | -30 (-0.93%) | 412,700 |
12 Jan 2021 | JPY | 3,235 | 3,255 | 3,205 | 3,235 | 3,235 | -15 (-0.46%) | 409,900 |
8 Jan 2021 | JPY | 3,215 | 3,260 | 3,190 | 3,250 | 3,250 | +70 (+2.20%) | 606,100 |
7 Jan 2021 | JPY | 3,195 | 3,210 | 3,160 | 3,180 | 3,180 | +40 (+1.27%) | 487,900 |
6 Jan 2021 | JPY | 3,125 | 3,155 | 3,110 | 3,140 | 3,140 | 0.0 (0.0%) | 288,700 |
5 Jan 2021 | JPY | 3,185 | 3,195 | 3,130 | 3,140 | 3,140 | -75 (-2.33%) | 305,500 |
4 Jan 2021 | JPY | 3,240 | 3,250 | 3,190 | 3,215 | 3,215 | +10 (+0.31%) | 316,000 |
30 Dec 2020 | JPY | 3,215 | 3,220 | 3,185 | 3,205 | 3,205 | +10 (+0.31%) | 419,700 |
29 Dec 2020 | JPY | 3,090 | 3,195 | 3,085 | 3,195 | 3,195 | +115 (+3.73%) | 432,500 |
28 Dec 2020 | JPY | 3,120 | 3,125 | 3,065 | 3,080 | 3,080 | -25 (-0.81%) | 266,800 |
25 Dec 2020 | JPY | 3,115 | 3,125 | 3,095 | 3,105 | 3,105 | +10 (+0.32%) | 173,500 |
24 Dec 2020 | JPY | 3,115 | 3,135 | 3,080 | 3,095 | 3,095 | -10 (-0.32%) | 204,100 |
23 Dec 2020 | JPY | 3,100 | 3,125 | 3,085 | 3,105 | 3,105 | +25 (+0.81%) | 257,200 |
22 Dec 2020 | JPY | 3,080 | 3,095 | 3,065 | 3,080 | 3,080 | -10 (-0.32%) | 386,100 |
21 Dec 2020 | JPY | 3,115 | 3,150 | 3,060 | 3,090 | 3,090 | -25 (-0.80%) | 291,900 |
18 Dec 2020 | JPY | 3,095 | 3,115 | 3,080 | 3,115 | 3,115 | +30 (+0.97%) | 452,100 |
17 Dec 2020 | JPY | 3,145 | 3,145 | 3,060 | 3,085 | 3,085 | -85 (-2.68%) | 335,900 |
16 Dec 2020 | JPY | 3,185 | 3,195 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 338,500 |
15 Dec 2020 | JPY | 3,110 | 3,170 | 3,110 | 3,170 | 3,170 | +20 (+0.63%) | 292,900 |
14 Dec 2020 | JPY | 3,090 | 3,155 | 3,090 | 3,150 | 3,150 | +20 (+0.64%) | 477,600 |
11 Dec 2020 | JPY | 3,130 | 3,145 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 547,600 |
10 Dec 2020 | JPY | 3,100 | 3,175 | 3,100 | 3,130 | 3,130 | +40 (+1.29%) | 467,200 |
9 Dec 2020 | JPY | 3,060 | 3,105 | 3,040 | 3,090 | 3,090 | +30 (+0.98%) | 375,000 |
8 Dec 2020 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 472,900 |
7 Dec 2020 | JPY | 3,135 | 3,145 | 3,110 | 3,120 | 3,120 | -25 (-0.79%) | 240,100 |