Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,670 | 3,716 | 3,561 | 3,588 | 3,588 | -67 (-1.83%) | 628,400 |
9 May 2024 | JPY | 3,650 | 3,677 | 3,623 | 3,655 | 3,655 | +12 (+0.33%) | 266,100 |
8 May 2024 | JPY | 3,661 | 3,661 | 3,588 | 3,643 | 3,643 | -10 (-0.27%) | 319,900 |
7 May 2024 | JPY | 3,665 | 3,676 | 3,624 | 3,653 | 3,653 | -11 (-0.30%) | 329,100 |
2 May 2024 | JPY | 3,629 | 3,675 | 3,614 | 3,664 | 3,664 | -5 (-0.14%) | 257,900 |
1 May 2024 | JPY | 3,668 | 3,697 | 3,625 | 3,669 | 3,669 | -21 (-0.57%) | 335,200 |
30 Apr 2024 | JPY | 3,796 | 3,796 | 3,668 | 3,690 | 3,690 | -60 (-1.60%) | 464,600 |
26 Apr 2024 | JPY | 3,692 | 3,772 | 3,688 | 3,750 | 3,750 | +44 (+1.19%) | 435,400 |
25 Apr 2024 | JPY | 3,743 | 3,743 | 3,681 | 3,706 | 3,706 | -63 (-1.67%) | 335,900 |
24 Apr 2024 | JPY | 3,748 | 3,769 | 3,715 | 3,769 | 3,769 | +34 (+0.91%) | 532,600 |
23 Apr 2024 | JPY | 3,705 | 3,778 | 3,680 | 3,735 | 3,735 | +48 (+1.30%) | 567,900 |
22 Apr 2024 | JPY | 3,647 | 3,697 | 3,632 | 3,687 | 3,687 | +110 (+3.08%) | 561,000 |
19 Apr 2024 | JPY | 3,596 | 3,603 | 3,526 | 3,577 | 3,577 | -18 (-0.50%) | 506,700 |
18 Apr 2024 | JPY | 3,570 | 3,598 | 3,519 | 3,595 | 3,595 | +44 (+1.24%) | 398,700 |
17 Apr 2024 | JPY | 3,615 | 3,615 | 3,460 | 3,551 | 3,551 | -70 (-1.93%) | 599,200 |
16 Apr 2024 | JPY | 3,581 | 3,627 | 3,555 | 3,621 | 3,621 | 0.0 (0.0%) | 452,300 |
15 Apr 2024 | JPY | 3,560 | 3,628 | 3,531 | 3,621 | 3,621 | +14 (+0.39%) | 386,300 |
12 Apr 2024 | JPY | 3,590 | 3,658 | 3,577 | 3,607 | 3,607 | +52 (+1.46%) | 732,900 |
11 Apr 2024 | JPY | 3,500 | 3,560 | 3,484 | 3,555 | 3,555 | 0.0 (0.0%) | 518,600 |
10 Apr 2024 | JPY | 3,533 | 3,566 | 3,523 | 3,555 | 3,555 | +16 (+0.45%) | 334,900 |
9 Apr 2024 | JPY | 3,529 | 3,557 | 3,508 | 3,539 | 3,539 | +10 (+0.28%) | 234,600 |
8 Apr 2024 | JPY | 3,463 | 3,530 | 3,459 | 3,529 | 3,529 | +66 (+1.91%) | 247,300 |
5 Apr 2024 | JPY | 3,411 | 3,479 | 3,399 | 3,463 | 3,463 | +18 (+0.52%) | 349,100 |
4 Apr 2024 | JPY | 3,460 | 3,488 | 3,437 | 3,445 | 3,445 | +1 (+0.03%) | 631,300 |
3 Apr 2024 | JPY | 3,456 | 3,470 | 3,435 | 3,444 | 3,444 | -38 (-1.09%) | 430,100 |
2 Apr 2024 | JPY | 3,500 | 3,525 | 3,474 | 3,482 | 3,482 | -19 (-0.54%) | 341,700 |
1 Apr 2024 | JPY | 3,591 | 3,600 | 3,498 | 3,501 | 3,501 | -50 (-1.41%) | 358,100 |
29 Mar 2024 | JPY | 3,544 | 3,564 | 3,521 | 3,551 | 3,551 | +17 (+0.48%) | 111,300 |
28 Mar 2024 | JPY | 3,549 | 3,570 | 3,519 | 3,534 | 3,534 | -105 (-2.89%) | 378,700 |
27 Mar 2024 | JPY | 3,630 | 3,665 | 3,629 | 3,639 | 3,639 | +30 (+0.83%) | 485,500 |