Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,603 | 3,630 | 3,589 | 3,609 | 3,609 | -22 (-0.61%) | 399,200 |
25 Mar 2024 | JPY | 3,644 | 3,668 | 3,620 | 3,631 | 3,631 | -29 (-0.79%) | 455,500 |
22 Mar 2024 | JPY | 3,650 | 3,674 | 3,610 | 3,660 | 3,660 | +108 (+3.04%) | 690,300 |
21 Mar 2024 | JPY | 3,512 | 3,552 | 3,495 | 3,552 | 3,552 | +50 (+1.43%) | 464,500 |
19 Mar 2024 | JPY | 3,466 | 3,503 | 3,434 | 3,502 | 3,502 | +25 (+0.72%) | 380,700 |
18 Mar 2024 | JPY | 3,496 | 3,496 | 3,463 | 3,477 | 3,477 | +22 (+0.64%) | 470,200 |
15 Mar 2024 | JPY | 3,391 | 3,460 | 3,390 | 3,455 | 3,455 | +26 (+0.76%) | 453,200 |
14 Mar 2024 | JPY | 3,460 | 3,460 | 3,386 | 3,429 | 3,429 | +33 (+0.97%) | 372,000 |
13 Mar 2024 | JPY | 3,428 | 3,438 | 3,357 | 3,396 | 3,396 | -39 (-1.14%) | 450,200 |
12 Mar 2024 | JPY | 3,446 | 3,466 | 3,384 | 3,435 | 3,435 | -26 (-0.75%) | 481,800 |
11 Mar 2024 | JPY | 3,526 | 3,547 | 3,434 | 3,461 | 3,461 | -51 (-1.45%) | 540,700 |
8 Mar 2024 | JPY | 3,489 | 3,540 | 3,456 | 3,512 | 3,512 | +35 (+1.01%) | 878,400 |
7 Mar 2024 | JPY | 3,487 | 3,514 | 3,454 | 3,477 | 3,477 | +31 (+0.90%) | 635,700 |
6 Mar 2024 | JPY | 3,405 | 3,469 | 3,388 | 3,446 | 3,446 | +66 (+1.95%) | 709,300 |
5 Mar 2024 | JPY | 3,419 | 3,435 | 3,368 | 3,380 | 3,380 | -31 (-0.91%) | 598,200 |
4 Mar 2024 | JPY | 3,375 | 3,430 | 3,364 | 3,411 | 3,411 | +21 (+0.62%) | 555,600 |
1 Mar 2024 | JPY | 3,316 | 3,410 | 3,316 | 3,390 | 3,390 | +84 (+2.54%) | 503,900 |
29 Feb 2024 | JPY | 3,330 | 3,338 | 3,290 | 3,306 | 3,306 | -31 (-0.93%) | 626,900 |
28 Feb 2024 | JPY | 3,364 | 3,378 | 3,312 | 3,337 | 3,337 | -21 (-0.63%) | 502,700 |
27 Feb 2024 | JPY | 3,345 | 3,389 | 3,327 | 3,358 | 3,358 | -8 (-0.24%) | 483,000 |
26 Feb 2024 | JPY | 3,380 | 3,409 | 3,349 | 3,366 | 3,366 | +4 (+0.12%) | 483,200 |
22 Feb 2024 | JPY | 3,328 | 3,371 | 3,305 | 3,362 | 3,362 | +26 (+0.78%) | 510,400 |
21 Feb 2024 | JPY | 3,346 | 3,354 | 3,310 | 3,336 | 3,336 | +15 (+0.45%) | 495,400 |
20 Feb 2024 | JPY | 3,339 | 3,369 | 3,315 | 3,321 | 3,321 | -18 (-0.54%) | 449,200 |
19 Feb 2024 | JPY | 3,320 | 3,359 | 3,303 | 3,339 | 3,339 | +41 (+1.24%) | 354,500 |
16 Feb 2024 | JPY | 3,230 | 3,356 | 3,230 | 3,298 | 3,298 | +84 (+2.61%) | 950,400 |
15 Feb 2024 | JPY | 3,204 | 3,229 | 3,165 | 3,214 | 3,214 | +44 (+1.39%) | 435,100 |
14 Feb 2024 | JPY | 3,217 | 3,233 | 3,147 | 3,170 | 3,170 | -27 (-0.84%) | 518,900 |
13 Feb 2024 | JPY | 3,130 | 3,225 | 3,106 | 3,197 | 3,197 | +79 (+2.53%) | 710,700 |
9 Feb 2024 | JPY | 3,176 | 3,227 | 3,118 | 3,118 | 3,118 | -58 (-1.83%) | 925,700 |