Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,176 | 3,227 | 3,118 | 3,118 | 3,118 | -58 (-1.83%) | 925,700 |
8 Feb 2024 | JPY | 3,175 | 3,197 | 3,108 | 3,176 | 3,176 | -23 (-0.72%) | 749,700 |
7 Feb 2024 | JPY | 3,199 | 3,221 | 3,190 | 3,199 | 3,199 | +2 (+0.06%) | 268,900 |
6 Feb 2024 | JPY | 3,204 | 3,215 | 3,190 | 3,197 | 3,197 | -34 (-1.05%) | 314,400 |
5 Feb 2024 | JPY | 3,204 | 3,241 | 3,201 | 3,231 | 3,231 | +40 (+1.25%) | 345,400 |
2 Feb 2024 | JPY | 3,219 | 3,231 | 3,191 | 3,191 | 3,191 | -17 (-0.53%) | 289,800 |
1 Feb 2024 | JPY | 3,204 | 3,217 | 3,170 | 3,208 | 3,208 | -28 (-0.87%) | 480,800 |
31 Jan 2024 | JPY | 3,178 | 3,239 | 3,139 | 3,236 | 3,236 | +41 (+1.28%) | 907,700 |
30 Jan 2024 | JPY | 3,191 | 3,201 | 3,179 | 3,195 | 3,195 | -6 (-0.19%) | 359,700 |
29 Jan 2024 | JPY | 3,190 | 3,216 | 3,186 | 3,201 | 3,201 | -4 (-0.12%) | 468,100 |
26 Jan 2024 | JPY | 3,208 | 3,228 | 3,186 | 3,205 | 3,205 | -23 (-0.71%) | 449,800 |
25 Jan 2024 | JPY | 3,251 | 3,258 | 3,226 | 3,228 | 3,228 | -28 (-0.86%) | 307,600 |
24 Jan 2024 | JPY | 3,290 | 3,292 | 3,245 | 3,256 | 3,256 | -39 (-1.18%) | 364,900 |
23 Jan 2024 | JPY | 3,296 | 3,322 | 3,284 | 3,295 | 3,295 | 0.0 (0.0%) | 366,800 |
22 Jan 2024 | JPY | 3,281 | 3,299 | 3,246 | 3,295 | 3,295 | +45 (+1.38%) | 363,900 |
19 Jan 2024 | JPY | 3,226 | 3,256 | 3,220 | 3,250 | 3,250 | +12 (+0.37%) | 344,900 |
18 Jan 2024 | JPY | 3,250 | 3,261 | 3,231 | 3,238 | 3,238 | -15 (-0.46%) | 254,100 |
17 Jan 2024 | JPY | 3,290 | 3,326 | 3,253 | 3,253 | 3,253 | -16 (-0.49%) | 316,800 |
16 Jan 2024 | JPY | 3,308 | 3,310 | 3,260 | 3,269 | 3,269 | -24 (-0.73%) | 327,300 |
15 Jan 2024 | JPY | 3,270 | 3,298 | 3,268 | 3,293 | 3,293 | +6 (+0.18%) | 33,500 |
12 Jan 2024 | JPY | 3,393 | 3,393 | 3,266 | 3,287 | 3,287 | +16 (+0.49%) | 819,800 |
11 Jan 2024 | JPY | 3,276 | 3,286 | 3,252 | 3,271 | 3,271 | +39 (+1.21%) | 439,200 |
10 Jan 2024 | JPY | 3,194 | 3,244 | 3,182 | 3,232 | 3,232 | +43 (+1.35%) | 412,100 |
9 Jan 2024 | JPY | 3,180 | 3,215 | 3,170 | 3,189 | 3,189 | +36 (+1.14%) | 349,600 |
5 Jan 2024 | JPY | 3,190 | 3,205 | 3,153 | 3,153 | 3,153 | -23 (-0.72%) | 460,100 |
4 Jan 2024 | JPY | 3,150 | 3,176 | 3,122 | 3,176 | 3,176 | +66 (+2.12%) | 618,400 |
29 Dec 2023 | JPY | 3,090 | 3,125 | 3,089 | 3,110 | 3,110 | +14 (+0.45%) | 314,400 |
28 Dec 2023 | JPY | 3,090 | 3,111 | 3,084 | 3,096 | 3,096 | -31 (-0.99%) | 183,800 |
27 Dec 2023 | JPY | 3,126 | 3,147 | 3,115 | 3,127 | 3,127 | +22 (+0.71%) | 392,900 |
26 Dec 2023 | JPY | 3,110 | 3,114 | 3,085 | 3,105 | 3,105 | +7 (+0.23%) | 192,400 |