Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 3,117 | 3,122 | 3,096 | 3,098 | 3,098 | -10 (-0.32%) | 137,100 |
22 Dec 2023 | JPY | 3,079 | 3,119 | 3,079 | 3,108 | 3,108 | +31 (+1.01%) | 284,100 |
21 Dec 2023 | JPY | 3,124 | 3,140 | 3,074 | 3,077 | 3,077 | -31 (-1.00%) | 436,500 |
20 Dec 2023 | JPY | 3,085 | 3,130 | 3,083 | 3,108 | 3,108 | +28 (+0.91%) | 400,100 |
19 Dec 2023 | JPY | 3,071 | 3,089 | 3,046 | 3,080 | 3,080 | +15 (+0.49%) | 306,200 |
18 Dec 2023 | JPY | 3,053 | 3,071 | 3,020 | 3,065 | 3,065 | -37 (-1.19%) | 373,700 |
15 Dec 2023 | JPY | 3,126 | 3,126 | 3,079 | 3,102 | 3,102 | -24 (-0.77%) | 635,200 |
14 Dec 2023 | JPY | 3,130 | 3,146 | 3,079 | 3,126 | 3,126 | -28 (-0.89%) | 499,700 |
13 Dec 2023 | JPY | 3,202 | 3,224 | 3,154 | 3,154 | 3,154 | -48 (-1.50%) | 348,100 |
12 Dec 2023 | JPY | 3,225 | 3,238 | 3,197 | 3,202 | 3,202 | -16 (-0.50%) | 336,900 |
11 Dec 2023 | JPY | 3,204 | 3,226 | 3,178 | 3,218 | 3,218 | +50 (+1.58%) | 352,500 |
8 Dec 2023 | JPY | 3,176 | 3,190 | 3,133 | 3,168 | 3,168 | -44 (-1.37%) | 665,200 |
7 Dec 2023 | JPY | 3,230 | 3,241 | 3,197 | 3,212 | 3,212 | -62 (-1.89%) | 418,600 |
6 Dec 2023 | JPY | 3,214 | 3,274 | 3,198 | 3,274 | 3,274 | +46 (+1.43%) | 537,000 |
5 Dec 2023 | JPY | 3,232 | 3,249 | 3,217 | 3,228 | 3,228 | -15 (-0.46%) | 528,300 |
4 Dec 2023 | JPY | 3,216 | 3,260 | 3,192 | 3,243 | 3,243 | +2 (+0.06%) | 275,200 |
1 Dec 2023 | JPY | 3,250 | 3,262 | 3,228 | 3,241 | 3,241 | +34 (+1.06%) | 400,900 |
30 Nov 2023 | JPY | 3,187 | 3,215 | 3,178 | 3,207 | 3,207 | 0.0 (0.0%) | 421,900 |
29 Nov 2023 | JPY | 3,200 | 3,215 | 3,161 | 3,207 | 3,207 | -10 (-0.31%) | 309,000 |
28 Nov 2023 | JPY | 3,230 | 3,242 | 3,212 | 3,217 | 3,217 | -8 (-0.25%) | 364,600 |
27 Nov 2023 | JPY | 3,278 | 3,285 | 3,194 | 3,225 | 3,225 | +44 (+1.38%) | 566,800 |
24 Nov 2023 | JPY | 3,189 | 3,197 | 3,167 | 3,181 | 3,181 | +4 (+0.13%) | 268,700 |
22 Nov 2023 | JPY | 3,130 | 3,180 | 3,126 | 3,177 | 3,177 | +40 (+1.28%) | 246,100 |
21 Nov 2023 | JPY | 3,140 | 3,152 | 3,103 | 3,137 | 3,137 | -47 (-1.48%) | 461,100 |
20 Nov 2023 | JPY | 3,190 | 3,221 | 3,160 | 3,184 | 3,184 | -18 (-0.56%) | 335,300 |
17 Nov 2023 | JPY | 3,200 | 3,220 | 3,153 | 3,202 | 3,202 | +57 (+1.81%) | 361,200 |
16 Nov 2023 | JPY | 3,123 | 3,156 | 3,108 | 3,145 | 3,145 | -48 (-1.50%) | 584,700 |
15 Nov 2023 | JPY | 3,204 | 3,219 | 3,150 | 3,193 | 3,193 | -29 (-0.90%) | 680,600 |
14 Nov 2023 | JPY | 3,251 | 3,258 | 3,210 | 3,222 | 3,222 | -28 (-0.86%) | 474,800 |
13 Nov 2023 | JPY | 3,247 | 3,278 | 3,213 | 3,250 | 3,250 | -59 (-1.78%) | 772,700 |