Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,096 | 3,336 | 3,061 | 3,309 | 3,309 | +283 (+9.35%) | 1,394,100 |
9 Nov 2023 | JPY | 3,015 | 3,044 | 2,999.5 | 3,026 | 3,026 | +19 (+0.63%) | 362,600 |
8 Nov 2023 | JPY | 3,059 | 3,069 | 2,980 | 3,007 | 3,007 | -31 (-1.02%) | 352,700 |
7 Nov 2023 | JPY | 3,069 | 3,107 | 3,030 | 3,038 | 3,038 | -35 (-1.14%) | 390,000 |
6 Nov 2023 | JPY | 3,150 | 3,152 | 3,070 | 3,073 | 3,073 | -33 (-1.06%) | 426,000 |
2 Nov 2023 | JPY | 3,179 | 3,196 | 3,105 | 3,106 | 3,106 | -39 (-1.24%) | 354,600 |
1 Nov 2023 | JPY | 3,125 | 3,150 | 3,115 | 3,145 | 3,145 | +51 (+1.65%) | 357,400 |
31 Oct 2023 | JPY | 3,023 | 3,094 | 3,016 | 3,094 | 3,094 | +63 (+2.08%) | 386,600 |
30 Oct 2023 | JPY | 3,063 | 3,072 | 2,996 | 3,031 | 3,031 | -39 (-1.27%) | 334,300 |
27 Oct 2023 | JPY | 3,020 | 3,082 | 3,019 | 3,070 | 3,070 | +34 (+1.12%) | 357,800 |
26 Oct 2023 | JPY | 3,012 | 3,054 | 3,011 | 3,036 | 3,036 | -1 (-0.03%) | 343,900 |
25 Oct 2023 | JPY | 3,064 | 3,078 | 3,028 | 3,037 | 3,037 | -12 (-0.39%) | 344,200 |
24 Oct 2023 | JPY | 3,072 | 3,072 | 3,008 | 3,049 | 3,049 | +4 (+0.13%) | 383,400 |
23 Oct 2023 | JPY | 3,033 | 3,053 | 3,025 | 3,045 | 3,045 | +12 (+0.40%) | 243,800 |
20 Oct 2023 | JPY | 3,034 | 3,045 | 3,021 | 3,033 | 3,033 | +3 (+0.10%) | 328,900 |
19 Oct 2023 | JPY | 3,025 | 3,056 | 3,015 | 3,030 | 3,030 | -30 (-0.98%) | 304,600 |
18 Oct 2023 | JPY | 3,069 | 3,073 | 3,030 | 3,060 | 3,060 | +5 (+0.16%) | 331,000 |
17 Oct 2023 | JPY | 3,068 | 3,084 | 3,034 | 3,055 | 3,055 | 0.0 (0.0%) | 241,200 |
16 Oct 2023 | JPY | 3,072 | 3,080 | 3,042 | 3,055 | 3,055 | -34 (-1.10%) | 337,000 |
13 Oct 2023 | JPY | 3,078 | 3,101 | 3,075 | 3,089 | 3,089 | -21 (-0.68%) | 449,700 |
12 Oct 2023 | JPY | 3,122 | 3,128 | 3,102 | 3,110 | 3,110 | +11 (+0.35%) | 438,900 |
11 Oct 2023 | JPY | 3,096 | 3,114 | 3,081 | 3,099 | 3,099 | -19 (-0.61%) | 416,900 |
10 Oct 2023 | JPY | 3,101 | 3,132 | 3,060 | 3,118 | 3,118 | +71 (+2.33%) | 388,700 |
6 Oct 2023 | JPY | 3,005 | 3,074 | 3,000 | 3,047 | 3,047 | +22 (+0.73%) | 305,600 |
5 Oct 2023 | JPY | 2,972 | 3,031 | 2,968 | 3,025 | 3,025 | +72 (+2.44%) | 404,600 |
4 Oct 2023 | JPY | 2,988 | 3,016 | 2,951 | 2,953 | 2,953 | -85 (-2.80%) | 510,100 |
3 Oct 2023 | JPY | 3,100 | 3,103 | 3,028 | 3,038 | 3,038 | -60 (-1.94%) | 536,700 |
2 Oct 2023 | JPY | 3,139 | 3,170 | 3,098 | 3,098 | 3,098 | -28 (-0.90%) | 435,500 |
29 Sep 2023 | JPY | 3,130 | 3,140 | 3,093 | 3,126 | 3,126 | -10 (-0.32%) | 932,800 |
28 Sep 2023 | JPY | 3,154 | 3,171 | 3,115 | 3,136 | 3,136 | -82 (-2.55%) | 610,300 |