| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 1,121 | 1,145 | 1,112 | 1,119 | 1,119 | +18 (+1.63%) | 1,426,200 |
| 11 Jan 2013 | JPY | 1,112 | 1,127 | 1,091 | 1,101 | 1,101 | -10 (-0.90%) | 1,603,800 |
| 10 Jan 2013 | JPY | 1,113 | 1,122 | 1,097 | 1,111 | 1,111 | -2 (-0.18%) | 665,000 |
| 9 Jan 2013 | JPY | 1,093 | 1,115 | 1,089 | 1,113 | 1,113 | +8 (+0.72%) | 663,000 |
| 8 Jan 2013 | JPY | 1,089 | 1,129 | 1,088 | 1,105 | 1,105 | +17 (+1.56%) | 929,800 |
| 7 Jan 2013 | JPY | 1,120 | 1,122 | 1,086 | 1,088 | 1,088 | -31 (-2.77%) | 1,464,400 |
| 4 Jan 2013 | JPY | 1,126 | 1,134 | 1,109 | 1,119 | 1,119 | +13 (+1.18%) | 816,600 |
| 28 Dec 2012 | JPY | 1,114 | 1,114 | 1,091 | 1,106 | 1,106 | -5 (-0.45%) | 904,200 |
| 27 Dec 2012 | JPY | 1,117 | 1,122 | 1,108 | 1,111 | 1,111 | -8 (-0.71%) | 674,400 |
| 26 Dec 2012 | JPY | 1,110 | 1,119 | 1,106 | 1,119 | 1,119 | +17 (+1.54%) | 719,700 |
| 25 Dec 2012 | JPY | 1,098 | 1,110 | 1,092 | 1,102 | 1,102 | +16 (+1.47%) | 615,400 |
| 21 Dec 2012 | JPY | 1,118 | 1,119 | 1,080 | 1,086 | 1,086 | -20 (-1.81%) | 1,221,300 |
| 20 Dec 2012 | JPY | 1,112 | 1,126 | 1,106 | 1,106 | 1,106 | -8 (-0.72%) | 1,607,100 |
| 19 Dec 2012 | JPY | 1,098 | 1,114 | 1,093 | 1,114 | 1,114 | +28 (+2.58%) | 1,266,700 |
| 18 Dec 2012 | JPY | 1,062 | 1,092 | 1,060 | 1,086 | 1,086 | +24 (+2.26%) | 960,600 |
| 17 Dec 2012 | JPY | 1,101 | 1,101 | 1,062 | 1,062 | 1,062 | -9 (-0.84%) | 1,332,000 |
| 14 Dec 2012 | JPY | 1,044 | 1,074 | 1,036 | 1,071 | 1,071 | +35 (+3.38%) | 3,424,800 |
| 13 Dec 2012 | JPY | 1,024 | 1,037 | 1,023 | 1,036 | 1,036 | +29 (+2.88%) | 1,519,200 |
| 12 Dec 2012 | JPY | 1,005 | 1,012 | 997 | 1,007 | 1,007 | +5 (+0.50%) | 980,900 |
| 11 Dec 2012 | JPY | 1,000 | 1,009 | 993 | 1,002 | 1,002 | -4 (-0.40%) | 853,800 |
| 10 Dec 2012 | JPY | 1,028 | 1,028 | 1,004 | 1,006 | 1,006 | -13 (-1.28%) | 947,600 |
| 7 Dec 2012 | JPY | 1,030 | 1,033 | 1,019 | 1,019 | 1,019 | -13 (-1.26%) | 832,100 |
| 6 Dec 2012 | JPY | 1,016 | 1,035 | 1,015 | 1,032 | 1,032 | +26 (+2.58%) | 1,682,100 |
| 5 Dec 2012 | JPY | 999 | 1,025 | 993 | 1,006 | 1,006 | +8 (+0.80%) | 1,378,800 |
| 4 Dec 2012 | JPY | 988 | 998 | 982 | 998 | 998 | +15 (+1.53%) | 924,000 |
| 3 Dec 2012 | JPY | 980 | 996 | 977 | 983 | 983 | +14 (+1.44%) | 1,303,400 |
| 30 Nov 2012 | JPY | 978 | 983 | 969 | 969 | 969 | -5 (-0.51%) | 875,600 |
| 29 Nov 2012 | JPY | 962 | 974 | 961 | 974 | 974 | +19 (+1.99%) | 961,100 |
| 28 Nov 2012 | JPY | 956 | 961 | 944 | 955 | 955 | -13 (-1.34%) | 1,041,000 |
| 27 Nov 2012 | JPY | 953 | 973 | 950 | 968 | 968 | +11 (+1.15%) | 930,700 |
