| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 980 | 981 | 956 | 957 | 957 | -15 (-1.54%) | 1,463,200 |
| 22 Nov 2012 | JPY | 963 | 973 | 954 | 972 | 972 | +24 (+2.53%) | 1,628,400 |
| 21 Nov 2012 | JPY | 943 | 949 | 935 | 948 | 948 | +9 (+0.96%) | 1,617,500 |
| 20 Nov 2012 | JPY | 941 | 941 | 930 | 939 | 939 | +9 (+0.97%) | 1,326,300 |
| 19 Nov 2012 | JPY | 930 | 935 | 923 | 930 | 930 | +10 (+1.09%) | 1,312,100 |
| 16 Nov 2012 | JPY | 950 | 963 | 917 | 920 | 920 | -24 (-2.54%) | 1,944,900 |
| 15 Nov 2012 | JPY | 947 | 959 | 936 | 944 | 944 | +12 (+1.29%) | 1,353,200 |
| 14 Nov 2012 | JPY | 937 | 944 | 929 | 932 | 932 | +10 (+1.08%) | 878,500 |
| 13 Nov 2012 | JPY | 927 | 944 | 917 | 922 | 922 | -4 (-0.43%) | 1,524,900 |
| 12 Nov 2012 | JPY | 955 | 958 | 920 | 926 | 926 | -59 (-5.99%) | 1,972,400 |
| 9 Nov 2012 | JPY | 966 | 1,062 | 952 | 985 | 985 | +4 (+0.41%) | 3,377,500 |
| 8 Nov 2012 | JPY | 1,017 | 1,018 | 981 | 981 | 981 | -51 (-4.94%) | 1,522,300 |
| 7 Nov 2012 | JPY | 1,059 | 1,064 | 1,027 | 1,032 | 1,032 | -18 (-1.71%) | 870,000 |
| 6 Nov 2012 | JPY | 1,048 | 1,055 | 1,037 | 1,050 | 1,050 | +2 (+0.19%) | 585,800 |
| 5 Nov 2012 | JPY | 1,053 | 1,060 | 1,047 | 1,048 | 1,048 | -16 (-1.50%) | 616,800 |
| 2 Nov 2012 | JPY | 1,078 | 1,079 | 1,062 | 1,064 | 1,064 | +10 (+0.95%) | 833,500 |
| 1 Nov 2012 | JPY | 1,056 | 1,071 | 1,037 | 1,054 | 1,054 | -6 (-0.57%) | 893,600 |
| 31 Oct 2012 | JPY | 1,063 | 1,100 | 1,056 | 1,060 | 1,060 | +10 (+0.95%) | 1,757,700 |
| 30 Oct 2012 | JPY | 1,109 | 1,110 | 1,048 | 1,050 | 1,050 | -51 (-4.63%) | 1,093,000 |
| 29 Oct 2012 | JPY | 1,104 | 1,105 | 1,088 | 1,101 | 1,101 | -2 (-0.18%) | 524,900 |
| 26 Oct 2012 | JPY | 1,119 | 1,130 | 1,099 | 1,103 | 1,103 | -12 (-1.08%) | 599,100 |
| 25 Oct 2012 | JPY | 1,098 | 1,118 | 1,092 | 1,115 | 1,115 | +26 (+2.39%) | 648,900 |
| 24 Oct 2012 | JPY | 1,080 | 1,098 | 1,079 | 1,089 | 1,089 | -3 (-0.27%) | 408,500 |
| 23 Oct 2012 | JPY | 1,100 | 1,108 | 1,085 | 1,092 | 1,092 | -1 (-0.09%) | 536,300 |
| 22 Oct 2012 | JPY | 1,074 | 1,099 | 1,070 | 1,093 | 1,093 | +4 (+0.37%) | 459,900 |
| 19 Oct 2012 | JPY | 1,096 | 1,097 | 1,079 | 1,089 | 1,089 | -7 (-0.64%) | 421,300 |
| 18 Oct 2012 | JPY | 1,099 | 1,100 | 1,086 | 1,096 | 1,096 | +3 (+0.27%) | 739,100 |
| 17 Oct 2012 | JPY | 1,066 | 1,098 | 1,064 | 1,093 | 1,093 | +40 (+3.80%) | 1,213,500 |
| 16 Oct 2012 | JPY | 1,064 | 1,069 | 1,036 | 1,053 | 1,053 | -19 (-1.77%) | 1,200,300 |
| 15 Oct 2012 | JPY | 1,071 | 1,087 | 1,068 | 1,072 | 1,072 | -11 (-1.02%) | 714,000 |
