Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 1,065 | 1,103 | 1,064 | 1,083 | 1,083 | +28 (+2.65%) | 1,722,000 |
11 Oct 2012 | JPY | 1,073 | 1,076 | 1,053 | 1,055 | 1,055 | -17 (-1.59%) | 586,100 |
10 Oct 2012 | JPY | 1,099 | 1,100 | 1,071 | 1,072 | 1,072 | -38 (-3.42%) | 770,800 |
9 Oct 2012 | JPY | 1,112 | 1,118 | 1,108 | 1,110 | 1,110 | 0.0 (0.0%) | 699,300 |
5 Oct 2012 | JPY | 1,110 | 1,112 | 1,100 | 1,110 | 1,110 | +4 (+0.36%) | 552,700 |
4 Oct 2012 | JPY | 1,100 | 1,118 | 1,098 | 1,106 | 1,106 | +20 (+1.84%) | 651,100 |
3 Oct 2012 | JPY | 1,078 | 1,096 | 1,077 | 1,086 | 1,086 | +10 (+0.93%) | 509,900 |
2 Oct 2012 | JPY | 1,075 | 1,086 | 1,071 | 1,076 | 1,076 | +3 (+0.28%) | 477,100 |
1 Oct 2012 | JPY | 1,089 | 1,089 | 1,061 | 1,073 | 1,073 | -16 (-1.47%) | 412,500 |
28 Sep 2012 | JPY | 1,093 | 1,104 | 1,087 | 1,089 | 1,089 | -2 (-0.18%) | 724,100 |
27 Sep 2012 | JPY | 1,089 | 1,094 | 1,082 | 1,091 | 1,091 | +3 (+0.28%) | 615,600 |
26 Sep 2012 | JPY | 1,100 | 1,119 | 1,086 | 1,088 | 1,088 | +2 (+0.18%) | 780,500 |
25 Sep 2012 | JPY | 1,072 | 1,093 | 1,072 | 1,086 | 1,086 | +19 (+1.78%) | 955,700 |
24 Sep 2012 | JPY | 1,066 | 1,068 | 1,024 | 1,067 | 1,067 | -8 (-0.74%) | 997,100 |
21 Sep 2012 | JPY | 1,067 | 1,082 | 1,064 | 1,075 | 1,075 | +12 (+1.13%) | 465,800 |
20 Sep 2012 | JPY | 1,065 | 1,074 | 1,061 | 1,063 | 1,063 | -9 (-0.84%) | 1,375,600 |
19 Sep 2012 | JPY | 1,067 | 1,077 | 1,062 | 1,072 | 1,072 | +5 (+0.47%) | 823,600 |
18 Sep 2012 | JPY | 1,074 | 1,077 | 1,064 | 1,067 | 1,067 | -1 (-0.09%) | 774,000 |
14 Sep 2012 | JPY | 1,058 | 1,072 | 1,056 | 1,068 | 1,068 | +12 (+1.14%) | 2,164,200 |
13 Sep 2012 | JPY | 1,050 | 1,064 | 1,047 | 1,056 | 1,056 | +6 (+0.57%) | 733,100 |
12 Sep 2012 | JPY | 1,045 | 1,057 | 1,040 | 1,050 | 1,050 | +8 (+0.77%) | 1,097,500 |
11 Sep 2012 | JPY | 1,037 | 1,045 | 1,030 | 1,042 | 1,042 | +4 (+0.39%) | 786,700 |
10 Sep 2012 | JPY | 1,053 | 1,053 | 1,034 | 1,038 | 1,038 | -15 (-1.42%) | 827,300 |
7 Sep 2012 | JPY | 1,060 | 1,061 | 1,045 | 1,053 | 1,053 | +14 (+1.35%) | 1,426,200 |
6 Sep 2012 | JPY | 1,029 | 1,042 | 1,025 | 1,039 | 1,039 | +10 (+0.97%) | 1,140,000 |
5 Sep 2012 | JPY | 1,025 | 1,031 | 1,016 | 1,029 | 1,029 | +13 (+1.28%) | 976,000 |
4 Sep 2012 | JPY | 1,016 | 1,028 | 1,009 | 1,016 | 1,016 | +13 (+1.30%) | 870,400 |
3 Sep 2012 | JPY | 999 | 1,012 | 991 | 1,003 | 1,003 | +3 (+0.30%) | 735,200 |
31 Aug 2012 | JPY | 1,004 | 1,014 | 992 | 1,000 | 1,000 | -9 (-0.89%) | 611,500 |
30 Aug 2012 | JPY | 1,017 | 1,026 | 1,000 | 1,009 | 1,009 | -2 (-0.20%) | 479,500 |