Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.29 | 0.315 | 0.242 | 0.265 | 0.265 | -0.025 (-8.62%) | 5,292,000 |
15 Aug 2023 | HKD | 0.242 | 0.3 | 0.241 | 0.29 | 0.29 | +0.067 (+30.04%) | 11,514,000 |
14 Aug 2023 | HKD | 0.221 | 0.231 | 0.22 | 0.223 | 0.223 | +0.003 (+1.36%) | 734,000 |
11 Aug 2023 | HKD | 0.239 | 0.24 | 0.218 | 0.22 | 0.22 | -0.017 (-7.17%) | 1,078,000 |
10 Aug 2023 | HKD | 0.255 | 0.255 | 0.221 | 0.237 | 0.237 | -0.018 (-7.06%) | 1,030,000 |
9 Aug 2023 | HKD | 0.213 | 0.26 | 0.213 | 0.255 | 0.255 | +0.042 (+19.72%) | 6,002,000 |
8 Aug 2023 | HKD | 0.182 | 0.213 | 0.182 | 0.213 | 0.213 | +0.048 (+29.09%) | 3,856,000 |
7 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 20,000 |
4 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
2 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
1 Aug 2023 | HKD | 0.16 | 0.188 | 0.16 | 0.185 | 0.185 | +0.024 (+14.91%) | 688,000 |
31 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 110,000 |
27 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.008 (+5.26%) | 1,046,000 |
24 Jul 2023 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 20,000 |
21 Jul 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
18 Jul 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.15 | 0.155 | 0.148 | 0.155 | 0.155 | -0.003 (-1.90%) | 68,000 |
13 Jul 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
12 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
11 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
10 Jul 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.16 | 0.167 | 0.16 | 0.165 | 0.165 | +0.014 (+9.27%) | 656,000 |
6 Jul 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |