Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.004 (+2.72%) | 334,000 |
30 Jun 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 604,000 |
29 Jun 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.002 (-1.34%) | 20,000 |
27 Jun 2023 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | 0.0 (0.0%) | 94,000 |
26 Jun 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 14,000 |
23 Jun 2023 | HKD | 0.151 | 0.151 | 0.143 | 0.145 | 0.145 | -0.01 (-6.45%) | 246,000 |
21 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
20 Jun 2023 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | -0.014 (-8.28%) | 90,000 |
19 Jun 2023 | HKD | 0.167 | 0.17 | 0.167 | 0.169 | 0.169 | +0.003 (+1.81%) | 32,000 |
16 Jun 2023 | HKD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | +0.01 (+6.41%) | 24,000 |
15 Jun 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.153 | 0.156 | 0.152 | 0.156 | 0.156 | -0.009 (-5.45%) | 418,000 |
13 Jun 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
12 Jun 2023 | HKD | 0.155 | 0.167 | 0.155 | 0.166 | 0.166 | +0.011 (+7.10%) | 12,000 |
9 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 378,000 |
7 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 150,000 |
6 Jun 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.172 | 0.172 | 0.155 | 0.156 | 0.156 | -0.013 (-7.69%) | 316,000 |
2 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | +0.012 (+7.64%) | 58,000 |
31 May 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 6,000 |
30 May 2023 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 496,000 |
29 May 2023 | HKD | 0.17 | 0.176 | 0.15 | 0.152 | 0.152 | -0.018 (-10.59%) | 398,000 |
25 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |