Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 100,000 |
17 May 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.178 | 0.178 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 88,000 |
12 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 12,000 |
11 May 2023 | HKD | 0.159 | 0.174 | 0.159 | 0.174 | 0.174 | +0.015 (+9.43%) | 444,000 |
10 May 2023 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 20,000 |
9 May 2023 | HKD | 0.16 | 0.174 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 82,000 |
8 May 2023 | HKD | 0.172 | 0.172 | 0.168 | 0.169 | 0.169 | -0.009 (-5.06%) | 206,000 |
5 May 2023 | HKD | 0.176 | 0.178 | 0.172 | 0.178 | 0.178 | +0.006 (+3.49%) | 710,000 |
4 May 2023 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 4,000 |
3 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.002 (+1.18%) | 92,000 |
28 Apr 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 8,000 |
27 Apr 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 72,000 |
25 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 200,000 |
24 Apr 2023 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.009 (+5.96%) | 230,000 |
21 Apr 2023 | HKD | 0.163 | 0.163 | 0.143 | 0.151 | 0.151 | -0.012 (-7.36%) | 712,000 |
20 Apr 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
19 Apr 2023 | HKD | 0.174 | 0.174 | 0.163 | 0.164 | 0.164 | -0.01 (-5.75%) | 108,000 |
18 Apr 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 64,000 |
14 Apr 2023 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 18,000 |
13 Apr 2023 | HKD | 0.172 | 0.172 | 0.168 | 0.17 | 0.17 | +0.005 (+3.03%) | 458,000 |
12 Apr 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 116,000 |
11 Apr 2023 | HKD | 0.167 | 0.167 | 0.165 | 0.167 | 0.167 | -0.012 (-6.70%) | 96,000 |
6 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |