Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
3 Apr 2023 | HKD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 22,000 |
31 Mar 2023 | HKD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 42,000 |
30 Mar 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 64,000 |
29 Mar 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 52,000 |
27 Mar 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.172 | 0.175 | 0.168 | 0.175 | 0.175 | -0.004 (-2.23%) | 626,000 |
23 Mar 2023 | HKD | 0.18 | 0.18 | 0.171 | 0.179 | 0.179 | 0.0 (0.0%) | 102,000 |
22 Mar 2023 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.003 (+1.70%) | 106,000 |
21 Mar 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 58,000 |
20 Mar 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 4,000 |
17 Mar 2023 | HKD | 0.174 | 0.185 | 0.173 | 0.185 | 0.185 | +0.001 (+0.54%) | 276,000 |
16 Mar 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 2,000 |
15 Mar 2023 | HKD | 0.173 | 0.184 | 0.173 | 0.184 | 0.184 | +0.004 (+2.22%) | 40,000 |
14 Mar 2023 | HKD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 32,000 |
13 Mar 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.179 | 0.179 | +0.009 (+5.29%) | 48,000 |
10 Mar 2023 | HKD | 0.172 | 0.175 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 326,000 |
9 Mar 2023 | HKD | 0.185 | 0.185 | 0.171 | 0.182 | 0.182 | -0.005 (-2.67%) | 192,000 |
8 Mar 2023 | HKD | 0.184 | 0.187 | 0.184 | 0.187 | 0.187 | -0.001 (-0.53%) | 10,000 |
7 Mar 2023 | HKD | 0.187 | 0.188 | 0.184 | 0.188 | 0.188 | +0.001 (+0.53%) | 24,000 |
6 Mar 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 322,000 |
3 Mar 2023 | HKD | 0.182 | 0.188 | 0.182 | 0.187 | 0.187 | 0.0 (0.0%) | 1,100,000 |
2 Mar 2023 | HKD | 0.188 | 0.188 | 0.181 | 0.187 | 0.187 | -0.001 (-0.53%) | 234,000 |
1 Mar 2023 | HKD | 0.182 | 0.189 | 0.182 | 0.188 | 0.188 | -0.003 (-1.57%) | 360,000 |
28 Feb 2023 | HKD | 0.181 | 0.192 | 0.18 | 0.191 | 0.191 | +0.006 (+3.24%) | 1,256,000 |
27 Feb 2023 | HKD | 0.185 | 0.185 | 0.184 | 0.185 | 0.185 | -0.009 (-4.64%) | 648,000 |
24 Feb 2023 | HKD | 0.191 | 0.194 | 0.187 | 0.194 | 0.194 | -0.001 (-0.51%) | 210,000 |
23 Feb 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 400,000 |
22 Feb 2023 | HKD | 0.187 | 0.198 | 0.184 | 0.198 | 0.198 | +0.011 (+5.88%) | 332,000 |