Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.195 | 0.195 | 0.186 | 0.187 | 0.187 | -0.018 (-8.78%) | 36,000 |
20 Feb 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
14 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
13 Feb 2023 | HKD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | +0.015 (+7.50%) | 30,000 |
10 Feb 2023 | HKD | 0.196 | 0.203 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 106,000 |
9 Feb 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 1,148,000 |
3 Feb 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 186,000 |
2 Feb 2023 | HKD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | +0.003 (+1.54%) | 546,000 |
1 Feb 2023 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 158,000 |
31 Jan 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 0 |
30 Jan 2023 | HKD | 0.185 | 0.189 | 0.18 | 0.189 | 0.189 | +0.008 (+4.42%) | 644,000 |
27 Jan 2023 | HKD | 0.19 | 0.19 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 168,000 |
26 Jan 2023 | HKD | 0.198 | 0.198 | 0.18 | 0.185 | 0.185 | -0.008 (-4.15%) | 572,000 |
20 Jan 2023 | HKD | 0.193 | 0.198 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 16,000 |
19 Jan 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.005 (+2.66%) | 0 |
18 Jan 2023 | HKD | 0.2 | 0.208 | 0.188 | 0.188 | 0.188 | -0.021 (-10.05%) | 626,000 |
17 Jan 2023 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.008 (+3.98%) | 224,000 |
16 Jan 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.005 (+2.55%) | 2,000 |
13 Jan 2023 | HKD | 0.205 | 0.205 | 0.186 | 0.196 | 0.196 | -0.009 (-4.39%) | 166,000 |
12 Jan 2023 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,000 |
11 Jan 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 164,000 |
10 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 82,000 |
9 Jan 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.206 | 0.208 | 0.206 | 0.208 | 0.208 | -0.001 (-0.48%) | 234,000 |