Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.194 | 0.211 | 0.194 | 0.209 | 0.209 | +0.015 (+7.73%) | 216,000 |
4 Jan 2023 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 218,000 |
3 Jan 2023 | HKD | 0.192 | 0.194 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 252,000 |
30 Dec 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 56,000 |
29 Dec 2022 | HKD | 0.193 | 0.193 | 0.173 | 0.191 | 0.191 | -0.003 (-1.55%) | 380,000 |
28 Dec 2022 | HKD | 0.183 | 0.194 | 0.182 | 0.194 | 0.194 | -0.004 (-2.02%) | 1,114,000 |
23 Dec 2022 | HKD | 0.197 | 0.199 | 0.187 | 0.198 | 0.198 | +0.002 (+1.02%) | 62,000 |
22 Dec 2022 | HKD | 0.191 | 0.196 | 0.19 | 0.196 | 0.196 | -0.014 (-6.67%) | 556,000 |
21 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | +0.012 (+6.06%) | 32,000 |
19 Dec 2022 | HKD | 0.198 | 0.2 | 0.185 | 0.198 | 0.198 | 0.0 (0.0%) | 2,118,000 |
16 Dec 2022 | HKD | 0.205 | 0.205 | 0.195 | 0.198 | 0.198 | -0.007 (-3.41%) | 292,000 |
15 Dec 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100,000 |
14 Dec 2022 | HKD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.008 (+4.06%) | 308,000 |
13 Dec 2022 | HKD | 0.207 | 0.208 | 0.195 | 0.197 | 0.197 | -0.01 (-4.83%) | 138,000 |
12 Dec 2022 | HKD | 0.206 | 0.207 | 0.205 | 0.207 | 0.207 | -0.012 (-5.48%) | 106,000 |
9 Dec 2022 | HKD | 0.2 | 0.22 | 0.2 | 0.219 | 0.219 | +0.011 (+5.29%) | 592,000 |
8 Dec 2022 | HKD | 0.2 | 0.208 | 0.187 | 0.208 | 0.208 | 0.0 (0.0%) | 148,000 |
7 Dec 2022 | HKD | 0.208 | 0.218 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 162,000 |
6 Dec 2022 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
5 Dec 2022 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 40,000 |
2 Dec 2022 | HKD | 0.209 | 0.218 | 0.209 | 0.218 | 0.218 | +0.003 (+1.40%) | 52,000 |
1 Dec 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 52,000 |
30 Nov 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 44,000 |
29 Nov 2022 | HKD | 0.206 | 0.215 | 0.2 | 0.215 | 0.215 | +0.009 (+4.37%) | 412,000 |
28 Nov 2022 | HKD | 0.212 | 0.212 | 0.185 | 0.206 | 0.206 | -0.006 (-2.83%) | 162,000 |
25 Nov 2022 | HKD | 0.19 | 0.218 | 0.19 | 0.212 | 0.212 | +0.01 (+4.95%) | 42,000 |
24 Nov 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 0 |
23 Nov 2022 | HKD | 0.2 | 0.212 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 102,000 |
22 Nov 2022 | HKD | 0.2 | 0.201 | 0.199 | 0.2 | 0.2 | -0.009 (-4.31%) | 286,000 |