Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 280,000 |
18 Nov 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
17 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 50,000 |
16 Nov 2022 | HKD | 0.209 | 0.22 | 0.209 | 0.219 | 0.219 | +0.009 (+4.29%) | 180,000 |
15 Nov 2022 | HKD | 0.209 | 0.211 | 0.209 | 0.21 | 0.21 | +0.001 (+0.48%) | 70,000 |
14 Nov 2022 | HKD | 0.186 | 0.219 | 0.185 | 0.209 | 0.209 | +0.009 (+4.50%) | 418,000 |
11 Nov 2022 | HKD | 0.181 | 0.204 | 0.18 | 0.2 | 0.2 | -0.001 (-0.50%) | 160,000 |
10 Nov 2022 | HKD | 0.206 | 0.206 | 0.201 | 0.201 | 0.201 | +0.021 (+11.67%) | 60,000 |
9 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
8 Nov 2022 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 246,000 |
7 Nov 2022 | HKD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 70,000 |
4 Nov 2022 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.015 (-7.58%) | 264,000 |
3 Nov 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.177 | 0.198 | 0.177 | 0.198 | 0.198 | +0.021 (+11.86%) | 74,000 |
1 Nov 2022 | HKD | 0.158 | 0.177 | 0.158 | 0.177 | 0.177 | 0.0 (0.0%) | 112,000 |
31 Oct 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 158,000 |
27 Oct 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 20,000 |
26 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 40,000 |
25 Oct 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,000 |
24 Oct 2022 | HKD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 530,000 |
21 Oct 2022 | HKD | 0.172 | 0.179 | 0.172 | 0.179 | 0.179 | -0.001 (-0.56%) | 338,000 |
20 Oct 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 60,000 |
18 Oct 2022 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 150,000 |
17 Oct 2022 | HKD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 670,000 |
14 Oct 2022 | HKD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 122,000 |
13 Oct 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 234,000 |
11 Oct 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 10,000 |