Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 492,000 |
7 Oct 2022 | HKD | 0.189 | 0.189 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 60,000 |
6 Oct 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.178 | 0.189 | 0.178 | 0.189 | 0.189 | +0.01 (+5.59%) | 340,000 |
3 Oct 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 272,000 |
30 Sep 2022 | HKD | 0.182 | 0.202 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 2,494,000 |
29 Sep 2022 | HKD | 0.19 | 0.19 | 0.181 | 0.182 | 0.182 | -0.018 (-9%) | 400,000 |
28 Sep 2022 | HKD | 0.181 | 0.203 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 156,000 |
27 Sep 2022 | HKD | 0.208 | 0.208 | 0.184 | 0.2 | 0.2 | -0.008 (-3.85%) | 802,000 |
26 Sep 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 100,000 |
22 Sep 2022 | HKD | 0.216 | 0.216 | 0.211 | 0.211 | 0.211 | +0.017 (+8.76%) | 6,000 |
21 Sep 2022 | HKD | 0.201 | 0.201 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 282,000 |
20 Sep 2022 | HKD | 0.21 | 0.21 | 0.194 | 0.201 | 0.201 | -0.009 (-4.29%) | 444,000 |
19 Sep 2022 | HKD | 0.212 | 0.212 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 70,000 |
16 Sep 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.004 (-1.79%) | 0 |
15 Sep 2022 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.215 | 0.223 | 0.212 | 0.223 | 0.223 | -0.002 (-0.89%) | 84,000 |
13 Sep 2022 | HKD | 0.232 | 0.232 | 0.216 | 0.225 | 0.225 | 0.0 (0.0%) | 386,000 |
9 Sep 2022 | HKD | 0.225 | 0.226 | 0.215 | 0.225 | 0.225 | +0.001 (+0.45%) | 162,000 |
8 Sep 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 24,000 |
6 Sep 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.212 | 0.224 | 0.212 | 0.224 | 0.224 | -0.001 (-0.44%) | 56,000 |
1 Sep 2022 | HKD | 0.21 | 0.226 | 0.21 | 0.225 | 0.225 | -0.002 (-0.88%) | 162,000 |
31 Aug 2022 | HKD | 0.219 | 0.227 | 0.219 | 0.227 | 0.227 | +0.002 (+0.89%) | 96,000 |
30 Aug 2022 | HKD | 0.22 | 0.226 | 0.22 | 0.225 | 0.225 | -0.002 (-0.88%) | 246,000 |
29 Aug 2022 | HKD | 0.224 | 0.231 | 0.224 | 0.227 | 0.227 | +0.001 (+0.44%) | 382,000 |
26 Aug 2022 | HKD | 0.232 | 0.232 | 0.225 | 0.226 | 0.226 | -0.01 (-4.24%) | 1,176,000 |