Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 18,000 |
24 Aug 2022 | HKD | 0.24 | 0.24 | 0.227 | 0.237 | 0.237 | -0.003 (-1.25%) | 42,000 |
23 Aug 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
22 Aug 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 24,000 |
19 Aug 2022 | HKD | 0.238 | 0.247 | 0.226 | 0.247 | 0.247 | +0.009 (+3.78%) | 1,390,000 |
18 Aug 2022 | HKD | 0.241 | 0.243 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 590,000 |
17 Aug 2022 | HKD | 0.231 | 0.239 | 0.231 | 0.239 | 0.239 | +0.002 (+0.84%) | 94,000 |
16 Aug 2022 | HKD | 0.227 | 0.237 | 0.225 | 0.237 | 0.237 | -0.001 (-0.42%) | 438,000 |
15 Aug 2022 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 2,000 |
12 Aug 2022 | HKD | 0.232 | 0.24 | 0.229 | 0.24 | 0.24 | +0.008 (+3.45%) | 14,000 |
11 Aug 2022 | HKD | 0.238 | 0.238 | 0.223 | 0.232 | 0.232 | -0.008 (-3.33%) | 128,000 |
10 Aug 2022 | HKD | 0.241 | 0.242 | 0.24 | 0.24 | 0.24 | +0.009 (+3.90%) | 84,000 |
9 Aug 2022 | HKD | 0.232 | 0.245 | 0.226 | 0.231 | 0.231 | 0.0 (0.0%) | 858,000 |
8 Aug 2022 | HKD | 0.247 | 0.248 | 0.22 | 0.231 | 0.231 | -0.017 (-6.85%) | 86,000 |
5 Aug 2022 | HKD | 0.238 | 0.248 | 0.221 | 0.248 | 0.248 | +0.01 (+4.20%) | 110,000 |
4 Aug 2022 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | +0.006 (+2.59%) | 156,000 |
3 Aug 2022 | HKD | 0.24 | 0.26 | 0.231 | 0.232 | 0.232 | 0.0 (0.0%) | 1,704,000 |
2 Aug 2022 | HKD | 0.241 | 0.241 | 0.228 | 0.232 | 0.232 | -0.009 (-3.73%) | 1,552,000 |
1 Aug 2022 | HKD | 0.244 | 0.244 | 0.233 | 0.241 | 0.241 | -0.003 (-1.23%) | 516,000 |
29 Jul 2022 | HKD | 0.26 | 0.27 | 0.236 | 0.244 | 0.244 | -0.031 (-11.27%) | 2,734,000 |
28 Jul 2022 | HKD | 0.285 | 0.29 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,096,000 |
27 Jul 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 182,000 |
26 Jul 2022 | HKD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 288,000 |
25 Jul 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 98,000 |
22 Jul 2022 | HKD | 0.3 | 0.33 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 526,000 |
21 Jul 2022 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 372,000 |
20 Jul 2022 | HKD | 0.305 | 0.33 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 612,000 |
19 Jul 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 442,000 |
18 Jul 2022 | HKD | 0.305 | 0.355 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,216,000 |
15 Jul 2022 | HKD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,672,000 |