Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.242 | 0.243 | 0.242 | 0.243 | 0.243 | -0.017 (-6.54%) | 40,000 |
5 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
2 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 222,000 |
29 Jul 2024 | HKD | 0.249 | 0.26 | 0.24 | 0.26 | 0.26 | +0.019 (+7.88%) | 142,000 |
26 Jul 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 224,000 |
25 Jul 2024 | HKD | 0.26 | 0.26 | 0.246 | 0.25 | 0.25 | -0.015 (-5.66%) | 526,000 |
24 Jul 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 200,000 |
23 Jul 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 252,000 |
22 Jul 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 50,000 |
19 Jul 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 214,000 |
17 Jul 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 162,000 |
16 Jul 2024 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 244,000 |
15 Jul 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 28,000 |
12 Jul 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 60,000 |
10 Jul 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |
4 Jul 2024 | HKD | 0.295 | 0.3 | 0.275 | 0.295 | 0.295 | -0.025 (-7.81%) | 444,000 |
3 Jul 2024 | HKD | 0.295 | 0.325 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 256,000 |
2 Jul 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 14,000 |
28 Jun 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 288,000 |
27 Jun 2024 | HKD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 334,000 |
26 Jun 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 42,000 |
25 Jun 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |