Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,074,000 |
12 Apr 2022 | HKD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,702,000 |
11 Apr 2022 | HKD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,468,000 |
8 Apr 2022 | HKD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,066,000 |
7 Apr 2022 | HKD | 0.32 | 0.345 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,650,000 |
6 Apr 2022 | HKD | 0.34 | 0.355 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,192,000 |
4 Apr 2022 | HKD | 0.35 | 0.37 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,154,000 |
1 Apr 2022 | HKD | 0.32 | 0.35 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,302,000 |
31 Mar 2022 | HKD | 0.335 | 0.35 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 2,880,000 |
30 Mar 2022 | HKD | 0.335 | 0.37 | 0.31 | 0.355 | 0.355 | +0.015 (+4.41%) | 17,616,000 |
29 Mar 2022 | HKD | 0.255 | 0.36 | 0.245 | 0.34 | 0.34 | +0.097 (+39.92%) | 49,406,000 |
28 Mar 2022 | HKD | 0.233 | 0.25 | 0.227 | 0.243 | 0.243 | +0.014 (+6.11%) | 3,294,000 |
25 Mar 2022 | HKD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | -0.007 (-2.97%) | 1,194,000 |
24 Mar 2022 | HKD | 0.232 | 0.243 | 0.232 | 0.236 | 0.236 | +0.004 (+1.72%) | 1,714,000 |
23 Mar 2022 | HKD | 0.235 | 0.248 | 0.218 | 0.232 | 0.232 | +0.012 (+5.45%) | 7,556,000 |
22 Mar 2022 | HKD | 0.222 | 0.228 | 0.218 | 0.22 | 0.22 | -0.004 (-1.79%) | 744,000 |
21 Mar 2022 | HKD | 0.223 | 0.249 | 0.219 | 0.224 | 0.224 | -0.002 (-0.88%) | 5,944,000 |
18 Mar 2022 | HKD | 0.227 | 0.23 | 0.222 | 0.226 | 0.226 | -0.009 (-3.83%) | 354,000 |
17 Mar 2022 | HKD | 0.219 | 0.235 | 0.219 | 0.235 | 0.235 | +0.016 (+7.31%) | 2,306,000 |
16 Mar 2022 | HKD | 0.217 | 0.24 | 0.212 | 0.219 | 0.219 | +0.006 (+2.82%) | 3,834,000 |
15 Mar 2022 | HKD | 0.203 | 0.26 | 0.203 | 0.213 | 0.213 | 0.0 (0.0%) | 10,384,000 |
14 Mar 2022 | HKD | 0.224 | 0.246 | 0.211 | 0.213 | 0.213 | -0.025 (-10.50%) | 7,902,000 |
11 Mar 2022 | HKD | 0.23 | 0.249 | 0.222 | 0.238 | 0.238 | +0.006 (+2.59%) | 4,182,000 |
10 Mar 2022 | HKD | 0.223 | 0.295 | 0.221 | 0.232 | 0.232 | +0.009 (+4.04%) | 5,454,000 |
9 Mar 2022 | HKD | 0.221 | 0.237 | 0.211 | 0.223 | 0.223 | +0.001 (+0.45%) | 3,738,000 |
8 Mar 2022 | HKD | 0.218 | 0.24 | 0.218 | 0.222 | 0.222 | -0.009 (-3.90%) | 1,968,000 |
7 Mar 2022 | HKD | 0.24 | 0.24 | 0.225 | 0.231 | 0.231 | -0.009 (-3.75%) | 3,148,000 |
4 Mar 2022 | HKD | 0.27 | 0.27 | 0.238 | 0.24 | 0.24 | -0.035 (-12.73%) | 2,060,000 |
3 Mar 2022 | HKD | 0.241 | 0.28 | 0.231 | 0.275 | 0.275 | +0.034 (+14.11%) | 2,522,000 |
2 Mar 2022 | HKD | 0.226 | 0.265 | 0.226 | 0.241 | 0.241 | +0.007 (+2.99%) | 7,742,000 |