Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 4.22 | 4.38 | 4.22 | 4.37 | 4.37 | +0.19 (+4.55%) | 396,000 |
7 Jun 2021 | HKD | 4.25 | 4.49 | 4.05 | 4.18 | 4.18 | -0.07 (-1.65%) | 1,554,000 |
4 Jun 2021 | HKD | 4.16 | 4.25 | 4.12 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,370,000 |
3 Jun 2021 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 4.15 | 4.16 | 4.14 | 4.16 | 4.16 | -0.11 (-2.58%) | 792,000 |
1 Jun 2021 | HKD | 4.32 | 4.32 | 4.2 | 4.27 | 4.27 | +0.09 (+2.15%) | 216,000 |
31 May 2021 | HKD | 4.39 | 4.39 | 4.13 | 4.18 | 4.18 | -0.17 (-3.91%) | 860,000 |
28 May 2021 | HKD | 4.3 | 4.36 | 4.3 | 4.35 | 4.35 | +0.18 (+4.32%) | 214,000 |
27 May 2021 | HKD | 4.2 | 4.38 | 4.16 | 4.17 | 4.17 | +0.01 (+0.24%) | 52,000 |
26 May 2021 | HKD | 4.29 | 4.29 | 4.16 | 4.16 | 4.16 | -0.13 (-3.03%) | 18,000 |
25 May 2021 | HKD | 4.17 | 4.5 | 4.13 | 4.29 | 4.29 | +0.19 (+4.63%) | 648,000 |
24 May 2021 | HKD | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | +0.08 (+1.99%) | 962,000 |
21 May 2021 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 38,000 |
20 May 2021 | HKD | 4.17 | 4.17 | 4 | 4 | 4 | -0.08 (-1.96%) | 892,000 |
18 May 2021 | HKD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 8,000 |
17 May 2021 | HKD | 4.03 | 4.09 | 4 | 4 | 4 | -0.03 (-0.74%) | 454,000 |
14 May 2021 | HKD | 4.03 | 4.17 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 200,000 |
13 May 2021 | HKD | 4.24 | 4.44 | 4 | 4 | 4 | -0.2 (-4.76%) | 318,000 |
12 May 2021 | HKD | 4.12 | 4.23 | 4.12 | 4.2 | 4.2 | +0.1 (+2.44%) | 710,000 |
11 May 2021 | HKD | 4.07 | 4.15 | 4.07 | 4.1 | 4.1 | +0.02 (+0.49%) | 428,000 |
10 May 2021 | HKD | 4 | 4.11 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 1,338,000 |
7 May 2021 | HKD | 4.1 | 4.11 | 4 | 4 | 4 | -0.06 (-1.48%) | 258,000 |
6 May 2021 | HKD | 4.15 | 4.15 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 714,000 |
5 May 2021 | HKD | 4.1 | 4.14 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 238,000 |
4 May 2021 | HKD | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 210,000 |
3 May 2021 | HKD | 4.29 | 4.52 | 4 | 4.2 | 4.2 | +0.09 (+2.19%) | 296,000 |
30 Apr 2021 | HKD | 4.07 | 4.11 | 4.07 | 4.11 | 4.11 | -0.05 (-1.20%) | 112,000 |
29 Apr 2021 | HKD | 4.16 | 4.2 | 4.05 | 4.16 | 4.16 | +0.01 (+0.24%) | 96,000 |
28 Apr 2021 | HKD | 4 | 4.15 | 3.92 | 4.15 | 4.15 | +0.05 (+1.22%) | 80,000 |
27 Apr 2021 | HKD | 4.17 | 4.2 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 262,000 |