Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 560,000 |
9 Mar 2021 | HKD | 3.05 | 3.15 | 3.05 | 3.13 | 3.13 | -0.02 (-0.63%) | 108,000 |
8 Mar 2021 | HKD | 3.11 | 3.15 | 3.09 | 3.15 | 3.15 | -0.07 (-2.17%) | 336,000 |
5 Mar 2021 | HKD | 3.32 | 3.33 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 72,000 |
4 Mar 2021 | HKD | 3.36 | 3.43 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 122,000 |
3 Mar 2021 | HKD | 3.3 | 3.5 | 3.29 | 3.45 | 3.45 | +0.19 (+5.83%) | 702,000 |
2 Mar 2021 | HKD | 3.08 | 3.3 | 3.01 | 3.26 | 3.26 | +0.21 (+6.89%) | 2,238,000 |
1 Mar 2021 | HKD | 3.22 | 3.22 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 50,000 |
26 Feb 2021 | HKD | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -0.12 (-3.57%) | 960,000 |
25 Feb 2021 | HKD | 3.31 | 3.39 | 3.31 | 3.36 | 3.36 | -0.06 (-1.75%) | 1,222,000 |
24 Feb 2021 | HKD | 3.4 | 3.46 | 3.35 | 3.42 | 3.42 | +0.04 (+1.18%) | 316,000 |
23 Feb 2021 | HKD | 3.29 | 3.45 | 3.25 | 3.38 | 3.38 | 0.0 (0.0%) | 6,184,000 |
22 Feb 2021 | HKD | 3.38 | 3.4 | 3.31 | 3.38 | 3.38 | +0.07 (+2.11%) | 366,000 |
19 Feb 2021 | HKD | 3.37 | 3.46 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 160,000 |
18 Feb 2021 | HKD | 3.46 | 3.49 | 3.38 | 3.42 | 3.42 | -0.04 (-1.16%) | 346,000 |
17 Feb 2021 | HKD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 10,000 |
16 Feb 2021 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | -0.05 (-1.43%) | 204,000 |
9 Feb 2021 | HKD | 3.49 | 3.54 | 3.43 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,216,000 |
8 Feb 2021 | HKD | 3.2 | 3.5 | 3.2 | 3.4 | 3.4 | +0.14 (+4.29%) | 862,000 |
5 Feb 2021 | HKD | 3.5 | 3.5 | 3.22 | 3.26 | 3.26 | -0.14 (-4.12%) | 3,886,000 |
4 Feb 2021 | HKD | 3.48 | 3.48 | 3.36 | 3.4 | 3.4 | +0.06 (+1.80%) | 370,000 |
3 Feb 2021 | HKD | 3.4 | 3.5 | 3.25 | 3.34 | 3.34 | -0.07 (-2.05%) | 66,000 |
2 Feb 2021 | HKD | 3.35 | 3.45 | 3.32 | 3.41 | 3.41 | +0.04 (+1.19%) | 428,000 |
1 Feb 2021 | HKD | 3.59 | 3.59 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 322,000 |
29 Jan 2021 | HKD | 3.5 | 3.5 | 3.43 | 3.49 | 3.49 | 0.0 (0.0%) | 364,000 |
28 Jan 2021 | HKD | 3.4 | 3.5 | 3.39 | 3.49 | 3.49 | -0.06 (-1.69%) | 314,000 |
27 Jan 2021 | HKD | 3.4 | 3.6 | 3.28 | 3.55 | 3.55 | +0.16 (+4.72%) | 366,000 |
26 Jan 2021 | HKD | 3.38 | 3.43 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 328,000 |