Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 408,000 |
9 Dec 2020 | HKD | 3.1 | 3.1 | 2.86 | 3 | 3 | -0.1 (-3.23%) | 384,000 |
8 Dec 2020 | HKD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 450,000 |
7 Dec 2020 | HKD | 3.1 | 3.2 | 2.8 | 3.14 | 3.14 | +0.24 (+8.28%) | 436,000 |
4 Dec 2020 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 890,000 |
3 Dec 2020 | HKD | 2.8 | 2.93 | 2.8 | 2.89 | 2.89 | -0.08 (-2.69%) | 588,000 |
2 Dec 2020 | HKD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 32,000 |
1 Dec 2020 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.19 (+6.79%) | 400,000 |
30 Nov 2020 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.29 (-9.39%) | 12,000 |
27 Nov 2020 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 3.2 | 3.34 | 3.06 | 3.09 | 3.09 | +0.06 (+1.98%) | 836,000 |
25 Nov 2020 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 264,000 |
23 Nov 2020 | HKD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 18,000 |
20 Nov 2020 | HKD | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,196,000 |
19 Nov 2020 | HKD | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 554,000 |
18 Nov 2020 | HKD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 400,000 |
17 Nov 2020 | HKD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 42,000 |
16 Nov 2020 | HKD | 3.5 | 3.5 | 3.09 | 3.12 | 3.12 | -0.18 (-5.45%) | 800,000 |
13 Nov 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | -0.09 (-2.65%) | 760,000 |
11 Nov 2020 | HKD | 3.4 | 3.45 | 3.39 | 3.39 | 3.39 | +0.37 (+12.25%) | 880,000 |
10 Nov 2020 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 32,000 |
9 Nov 2020 | HKD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 24,000 |
6 Nov 2020 | HKD | 3.19 | 3.19 | 3.07 | 3.16 | 3.16 | +0.14 (+4.64%) | 364,000 |
5 Nov 2020 | HKD | 3 | 3.03 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 170,000 |
4 Nov 2020 | HKD | 3.02 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 784,000 |
3 Nov 2020 | HKD | 3.06 | 3.07 | 3 | 3 | 3 | -0.15 (-4.76%) | 122,000 |
2 Nov 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,376,000 |