Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 3 | 3.09 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 162,000 |
28 Oct 2020 | HKD | 3 | 3.15 | 3 | 3.03 | 3.03 | -0.14 (-4.42%) | 178,000 |
27 Oct 2020 | HKD | 3.14 | 3.17 | 3.09 | 3.17 | 3.17 | +0.02 (+0.63%) | 46,000 |
23 Oct 2020 | HKD | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.13 (-3.96%) | 404,000 |
22 Oct 2020 | HKD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.06 (+1.86%) | 70,000 |
21 Oct 2020 | HKD | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 156,000 |
20 Oct 2020 | HKD | 3.1 | 3.48 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 476,000 |
19 Oct 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 3.34 | 3.35 | 3.29 | 3.3 | 3.3 | +0.15 (+4.76%) | 116,000 |
15 Oct 2020 | HKD | 3.19 | 3.2 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 86,000 |
14 Oct 2020 | HKD | 3.13 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 420,000 |
13 Oct 2020 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 3.13 | 3.26 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 152,000 |
9 Oct 2020 | HKD | 3.1 | 3.45 | 2.99 | 3.16 | 3.16 | -0.31 (-8.93%) | 366,000 |
8 Oct 2020 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 612,000 |
25 Sep 2020 | HKD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 626,000 |
24 Sep 2020 | HKD | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 98,000 |
23 Sep 2020 | HKD | 3.7 | 3.7 | 3.55 | 3.56 | 3.56 | -0.14 (-3.78%) | 472,000 |
22 Sep 2020 | HKD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 548,000 |
21 Sep 2020 | HKD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 236,000 |
18 Sep 2020 | HKD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 518,000 |
17 Sep 2020 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
15 Sep 2020 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |