Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 3.99 | 4 | 3.93 | 3.93 | 3.93 | -0.06 (-1.50%) | 1,194,000 |
31 Jul 2020 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 62,000 |
30 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 26,000 |
29 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 3.5 | 4 | 3.5 | 4 | 4 | +0.62 (+18.34%) | 432,000 |
21 Jul 2020 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 3.4 | 3.4 | 3.37 | 3.38 | 3.38 | +0.09 (+2.74%) | 600,000 |
16 Jul 2020 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 600,000 |
15 Jul 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 686,000 |
13 Jul 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 3.28 | 3.34 | 3.28 | 3.3 | 3.3 | +0.11 (+3.45%) | 1,854,000 |
9 Jul 2020 | HKD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,000 |
8 Jul 2020 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,000 |
3 Jul 2020 | HKD | 3.51 | 3.51 | 3.35 | 3.38 | 3.38 | -0.18 (-5.06%) | 474,000 |
2 Jul 2020 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | HKD | 3.68 | 3.7 | 3.56 | 3.56 | 3.56 | +0.31 (+9.54%) | 524,000 |
26 Jun 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 12,000 |
24 Jun 2020 | HKD | 3.3 | 3.3 | 3.25 | 3.27 | 3.27 | -0.17 (-4.94%) | 166,000 |
23 Jun 2020 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 2,000 |
19 Jun 2020 | HKD | 3.41 | 3.52 | 3.41 | 3.52 | 3.52 | +0.07 (+2.03%) | 16,000 |