Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 3.3 | 3.45 | 3.3 | 3.42 | 3.42 | +0.12 (+3.64%) | 4,000 |
6 May 2020 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 6,000 |
5 May 2020 | HKD | 3.47 | 3.47 | 3.25 | 3.4 | 3.4 | -0.07 (-2.02%) | 390,000 |
4 May 2020 | HKD | 3.55 | 3.55 | 3.35 | 3.47 | 3.47 | -0.08 (-2.25%) | 96,000 |
29 Apr 2020 | HKD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 10,000 |
28 Apr 2020 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,000 |
27 Apr 2020 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,000 |
24 Apr 2020 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,000 |
23 Apr 2020 | HKD | 3.55 | 3.65 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 302,000 |
22 Apr 2020 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,000 |
21 Apr 2020 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,000 |
20 Apr 2020 | HKD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 70,000 |
17 Apr 2020 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 6,000 |
16 Apr 2020 | HKD | 3.6 | 3.6 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 566,000 |
15 Apr 2020 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 6,000 |
14 Apr 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 94,000 |
9 Apr 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,000 |
8 Apr 2020 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 202,000 |
7 Apr 2020 | HKD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 26,000 |
6 Apr 2020 | HKD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 1,512,000 |
3 Apr 2020 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
2 Apr 2020 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,000 |
1 Apr 2020 | HKD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 60,000 |
31 Mar 2020 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,000 |
30 Mar 2020 | HKD | 3.57 | 3.58 | 3.52 | 3.58 | 3.58 | +0.01 (+0.28%) | 8,000 |
27 Mar 2020 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,000 |
26 Mar 2020 | HKD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 20,000 |
25 Mar 2020 | HKD | 3.53 | 3.57 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 8,000 |
24 Mar 2020 | HKD | 3.55 | 3.58 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 432,000 |
23 Mar 2020 | HKD | 3.6 | 3.6 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 204,000 |