Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 8,000 |
19 Mar 2020 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,000 |
18 Mar 2020 | HKD | 3.42 | 3.6 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 4,000 |
17 Mar 2020 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 4,000 |
16 Mar 2020 | HKD | 3.56 | 3.56 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 108,000 |
13 Mar 2020 | HKD | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 2,000 |
12 Mar 2020 | HKD | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 2,000 |
11 Mar 2020 | HKD | 3.47 | 3.79 | 3.47 | 3.68 | 3.68 | +0.21 (+6.05%) | 24,000 |
10 Mar 2020 | HKD | 3.23 | 3.6 | 3.23 | 3.47 | 3.47 | +0.24 (+7.43%) | 6,000 |
9 Mar 2020 | HKD | 3.93 | 3.93 | 2.99 | 3.23 | 3.23 | -0.7 (-17.81%) | 130,000 |
6 Mar 2020 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 2,000 |
5 Mar 2020 | HKD | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 2,000 |
4 Mar 2020 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 2,000 |
3 Mar 2020 | HKD | 3.95 | 3.95 | 3.91 | 3.94 | 3.94 | -0.01 (-0.25%) | 30,000 |
2 Mar 2020 | HKD | 3.84 | 3.96 | 3.84 | 3.95 | 3.95 | +0.04 (+1.02%) | 66,000 |
28 Feb 2020 | HKD | 3.85 | 3.96 | 3.85 | 3.91 | 3.91 | -0.03 (-0.76%) | 576,000 |
27 Feb 2020 | HKD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 510,000 |
26 Feb 2020 | HKD | 3.97 | 3.97 | 3.79 | 3.95 | 3.95 | -0.02 (-0.50%) | 426,000 |
25 Feb 2020 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,000 |
24 Feb 2020 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,000 |
21 Feb 2020 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,000 |
20 Feb 2020 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,000 |
19 Feb 2020 | HKD | 3.72 | 3.97 | 3.7 | 3.97 | 3.97 | +0.25 (+6.72%) | 1,664,000 |
18 Feb 2020 | HKD | 3.72 | 3.77 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 78,000 |
17 Feb 2020 | HKD | 3.86 | 3.86 | 3.5 | 3.72 | 3.72 | -0.14 (-3.63%) | 318,000 |
14 Feb 2020 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 2,000 |
13 Feb 2020 | HKD | 3.87 | 3.9 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 46,000 |
12 Feb 2020 | HKD | 3.79 | 3.9 | 3.71 | 3.9 | 3.9 | +0.11 (+2.90%) | 506,000 |
11 Feb 2020 | HKD | 3.94 | 3.94 | 3.68 | 3.79 | 3.79 | -0.15 (-3.81%) | 840,000 |
10 Feb 2020 | HKD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.04 (+1.03%) | 10,000 |