Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
8 May 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 280,000 |
7 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,000 |
6 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 122,000 |
2 May 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 90,000 |
30 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 142,000 |
29 Apr 2024 | HKD | 0.285 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 374,000 |
26 Apr 2024 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 394,000 |
25 Apr 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 422,000 |
24 Apr 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 92,000 |
23 Apr 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 184,000 |
22 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 54,000 |
19 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
18 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500,000 |
17 Apr 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 78,000 |
16 Apr 2024 | HKD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 296,000 |
15 Apr 2024 | HKD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 212,000 |
12 Apr 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 510,000 |
11 Apr 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,142,000 |
10 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 178,000 |
9 Apr 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 210,000 |
8 Apr 2024 | HKD | 0.33 | 0.335 | 0.3 | 0.335 | 0.335 | -0.015 (-4.29%) | 328,000 |
5 Apr 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 78,000 |
3 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 34,000 |
2 Apr 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 132,000 |
28 Mar 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 176,000 |
27 Mar 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 44,000 |
26 Mar 2024 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 454,000 |
25 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 182,000 |