Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 40,000 |
16 Aug 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 20,000 |
15 Aug 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 32,000 |
14 Aug 2019 | HKD | 5.49 | 5.57 | 5.49 | 5.57 | 5.57 | +0.08 (+1.46%) | 62,000 |
13 Aug 2019 | HKD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | +0.04 (+0.73%) | 324,000 |
12 Aug 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2,000 |
9 Aug 2019 | HKD | 5.45 | 5.49 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 72,000 |
8 Aug 2019 | HKD | 5.59 | 5.59 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 4,000 |
7 Aug 2019 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 58,000 |
6 Aug 2019 | HKD | 5.62 | 5.62 | 5.6 | 5.62 | 5.62 | -0.11 (-1.92%) | 274,000 |
5 Aug 2019 | HKD | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 170,000 |
2 Aug 2019 | HKD | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 142,000 |
1 Aug 2019 | HKD | 5.68 | 5.8 | 5.62 | 5.8 | 5.8 | +0.12 (+2.11%) | 10,000 |
31 Jul 2019 | HKD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 32,000 |
30 Jul 2019 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 894,000 |
29 Jul 2019 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,000 |
26 Jul 2019 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 106,000 |
25 Jul 2019 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 2,000 |
24 Jul 2019 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 206,000 |
23 Jul 2019 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 290,000 |
22 Jul 2019 | HKD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 492,000 |
19 Jul 2019 | HKD | 5.37 | 5.65 | 5.35 | 5.6 | 5.6 | +0.23 (+4.28%) | 426,000 |
18 Jul 2019 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 0 |
17 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2,000 |
16 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 2,000 |
15 Jul 2019 | HKD | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 4,000 |
12 Jul 2019 | HKD | 5.74 | 5.74 | 5.55 | 5.55 | 5.55 | -0.19 (-3.31%) | 902,000 |
11 Jul 2019 | HKD | 5.74 | 5.74 | 5.69 | 5.74 | 5.74 | 0.0 (0.0%) | 824,000 |
10 Jul 2019 | HKD | 5.75 | 5.75 | 5.7 | 5.74 | 5.74 | -0.01 (-0.17%) | 36,000 |
9 Jul 2019 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |