Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | HKD | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 2,000 |
23 May 2019 | HKD | 3.53 | 3.53 | 3.3 | 3.3 | 3.3 | -0.23 (-6.52%) | 2,000 |
22 May 2019 | HKD | 3.36 | 3.54 | 3.36 | 3.53 | 3.53 | +0.17 (+5.06%) | 574,000 |
21 May 2019 | HKD | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 14,000 |
20 May 2019 | HKD | 3.46 | 3.46 | 3.36 | 3.36 | 3.36 | -0.1 (-2.89%) | 16,000 |
17 May 2019 | HKD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 2,000 |
16 May 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 22,000 |
15 May 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 188,000 |
14 May 2019 | HKD | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 162,000 |
13 May 2019 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 3.56 | 3.56 | 3.54 | 3.55 | 3.55 | -0.01 (-0.28%) | 16,000 |
9 May 2019 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 10,000 |
8 May 2019 | HKD | 3.91 | 3.91 | 3.45 | 3.57 | 3.57 | -0.34 (-8.70%) | 22,000 |
7 May 2019 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 2,000 |
6 May 2019 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 2,000 |
3 May 2019 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 2,000 |
2 May 2019 | HKD | 3.91 | 3.92 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 6,000 |
1 May 2019 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 16,000 |
29 Apr 2019 | HKD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 10,000 |
26 Apr 2019 | HKD | 3.9 | 4.09 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 126,000 |
25 Apr 2019 | HKD | 4.1 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 84,000 |
24 Apr 2019 | HKD | 4 | 4.11 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 36,000 |
23 Apr 2019 | HKD | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 348,000 |
22 Apr 2019 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 3.78 | 3.98 | 3.78 | 3.9 | 3.9 | +0.12 (+3.17%) | 542,000 |
17 Apr 2019 | HKD | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | +0.01 (+0.27%) | 6,000 |
16 Apr 2019 | HKD | 3.78 | 3.8 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 44,000 |
15 Apr 2019 | HKD | 3.78 | 3.81 | 3.77 | 3.78 | 3.78 | +0.08 (+2.16%) | 30,000 |