Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | HKD | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | +0.01 (+0.23%) | 228,000 |
28 Feb 2019 | HKD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 8,000 |
27 Feb 2019 | HKD | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 4,000 |
26 Feb 2019 | HKD | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | +0.03 (+0.69%) | 2,000 |
25 Feb 2019 | HKD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 6,000 |
22 Feb 2019 | HKD | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | +0.04 (+0.92%) | 2,000 |
21 Feb 2019 | HKD | 4.3 | 4.34 | 4.24 | 4.34 | 4.34 | +0.04 (+0.93%) | 10,000 |
20 Feb 2019 | HKD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 6,000 |
19 Feb 2019 | HKD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 2,000 |
18 Feb 2019 | HKD | 4.35 | 4.36 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 14,000 |
15 Feb 2019 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
14 Feb 2019 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
13 Feb 2019 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 24,000 |
12 Feb 2019 | HKD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 12,000 |
11 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 6,000 |
8 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
7 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
1 Feb 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 12,000 |
31 Jan 2019 | HKD | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 182,000 |
30 Jan 2019 | HKD | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 22,000 |
29 Jan 2019 | HKD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 2,000 |
28 Jan 2019 | HKD | 4 | 4.28 | 3.71 | 4.28 | 4.28 | +0.1 (+2.39%) | 68,000 |
25 Jan 2019 | HKD | 4.69 | 4.69 | 4.18 | 4.18 | 4.18 | -0.51 (-10.87%) | 88,000 |
24 Jan 2019 | HKD | 4.75 | 4.75 | 4.58 | 4.69 | 4.69 | -0.06 (-1.26%) | 488,000 |
23 Jan 2019 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
22 Jan 2019 | HKD | 4.87 | 4.87 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 132,000 |
21 Jan 2019 | HKD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.18 (-3.56%) | 8,000 |