Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 164,000 |
21 Mar 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 24,000 |
20 Mar 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 278,000 |
19 Mar 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 114,000 |
18 Mar 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 36,000 |
15 Mar 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 296,000 |
14 Mar 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 424,000 |
13 Mar 2024 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 272,000 |
12 Mar 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 238,000 |
11 Mar 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 242,000 |
8 Mar 2024 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 178,000 |
7 Mar 2024 | HKD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 140,000 |
6 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 0 |
5 Mar 2024 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 418,000 |
4 Mar 2024 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 414,000 |
1 Mar 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 12,000 |
29 Feb 2024 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 774,000 |
28 Feb 2024 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 700,000 |
27 Feb 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 388,000 |
26 Feb 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 170,000 |
23 Feb 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 164,000 |
22 Feb 2024 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 608,000 |
21 Feb 2024 | HKD | 0.35 | 0.37 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,616,000 |
20 Feb 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 772,000 |
19 Feb 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 304,000 |
16 Feb 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 612,000 |
15 Feb 2024 | HKD | 0.32 | 0.335 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 808,000 |
14 Feb 2024 | HKD | 0.295 | 0.325 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,042,000 |
9 Feb 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 24,000 |
8 Feb 2024 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,128,000 |