Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 900,000 |
23 Oct 2018 | HKD | 2.11 | 2.14 | 1.99 | 2.1 | 2.1 | -0.01 (-0.47%) | 442,000 |
22 Oct 2018 | HKD | 2.14 | 2.18 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 508,000 |
19 Oct 2018 | HKD | 2.13 | 2.2 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 118,000 |
18 Oct 2018 | HKD | 2.16 | 2.17 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 136,000 |
17 Oct 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.29 | 2.36 | 2.1 | 2.16 | 2.16 | -0.13 (-5.68%) | 478,000 |
15 Oct 2018 | HKD | 2.33 | 2.33 | 2.15 | 2.29 | 2.29 | -0.04 (-1.72%) | 66,000 |
12 Oct 2018 | HKD | 2.21 | 2.42 | 2.21 | 2.33 | 2.33 | -0.07 (-2.92%) | 966,000 |
11 Oct 2018 | HKD | 2.2 | 2.45 | 1.96 | 2.4 | 2.4 | +0.12 (+5.26%) | 1,010,000 |
10 Oct 2018 | HKD | 2.24 | 2.4 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 422,000 |
9 Oct 2018 | HKD | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 396,000 |
8 Oct 2018 | HKD | 2.55 | 2.56 | 2.28 | 2.34 | 2.34 | -0.19 (-7.51%) | 588,000 |
5 Oct 2018 | HKD | 2.5 | 2.57 | 2.34 | 2.53 | 2.53 | +0.03 (+1.20%) | 822,000 |
4 Oct 2018 | HKD | 2.94 | 3.06 | 2.33 | 2.5 | 2.5 | -0.46 (-15.54%) | 5,788,000 |
3 Oct 2018 | HKD | 2.46 | 2.99 | 2.43 | 2.96 | 2.96 | +0.59 (+24.89%) | 8,226,000 |
2 Oct 2018 | HKD | 2.08 | 2.48 | 2.08 | 2.37 | 2.37 | +0.37 (+18.50%) | 2,444,000 |
1 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.01 | 2.55 | 1.89 | 2 | 2 | -0.12 (-5.66%) | 6,538,000 |
27 Sep 2018 | HKD | 2.5 | 2.57 | 1.71 | 2.12 | 2.12 | 0.0 (0.0%) | 40,204,000 |