Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 166,000 |
6 Feb 2024 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 58,000 |
5 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 118,000 |
2 Feb 2024 | HKD | 0.3 | 0.31 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 810,000 |
1 Feb 2024 | HKD | 0.295 | 0.31 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 512,000 |
31 Jan 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 322,000 |
30 Jan 2024 | HKD | 0.27 | 0.31 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,416,000 |
29 Jan 2024 | HKD | 0.24 | 0.285 | 0.24 | 0.27 | 0.27 | +0.033 (+13.92%) | 1,958,000 |
26 Jan 2024 | HKD | 0.228 | 0.237 | 0.228 | 0.237 | 0.237 | +0.012 (+5.33%) | 580,000 |
25 Jan 2024 | HKD | 0.215 | 0.229 | 0.215 | 0.225 | 0.225 | +0.002 (+0.90%) | 524,000 |
24 Jan 2024 | HKD | 0.218 | 0.235 | 0.218 | 0.223 | 0.223 | +0.005 (+2.29%) | 356,000 |
23 Jan 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 14,000 |
22 Jan 2024 | HKD | 0.219 | 0.219 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 16,000 |
19 Jan 2024 | HKD | 0.222 | 0.225 | 0.222 | 0.225 | 0.225 | +0.003 (+1.35%) | 16,000 |
18 Jan 2024 | HKD | 0.212 | 0.225 | 0.212 | 0.222 | 0.222 | +0.01 (+4.72%) | 120,000 |
17 Jan 2024 | HKD | 0.216 | 0.216 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 472,000 |
16 Jan 2024 | HKD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 490,000 |
15 Jan 2024 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | +0.007 (+3.45%) | 394,000 |
12 Jan 2024 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 44,000 |
11 Jan 2024 | HKD | 0.19 | 0.206 | 0.19 | 0.206 | 0.206 | -0.001 (-0.48%) | 424,000 |
10 Jan 2024 | HKD | 0.217 | 0.217 | 0.19 | 0.207 | 0.207 | +0.014 (+7.25%) | 174,000 |
9 Jan 2024 | HKD | 0.196 | 0.196 | 0.189 | 0.193 | 0.193 | -0.002 (-1.03%) | 290,000 |
8 Jan 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.193 | 0.195 | 0.192 | 0.195 | 0.195 | +0.001 (+0.52%) | 366,000 |
3 Jan 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.2 | 0.2 | 0.181 | 0.194 | 0.194 | -0.012 (-5.83%) | 66,000 |
29 Dec 2023 | HKD | 0.195 | 0.207 | 0.195 | 0.206 | 0.206 | +0.009 (+4.57%) | 22,000 |
28 Dec 2023 | HKD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.004 (-1.99%) | 100,000 |
27 Dec 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |