Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | +0.003 (+1.52%) | 22,000 |
21 Dec 2023 | HKD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | -0.01 (-4.81%) | 160,000 |
20 Dec 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 18,000 |
18 Dec 2023 | HKD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 28,000 |
15 Dec 2023 | HKD | 0.218 | 0.218 | 0.197 | 0.2 | 0.2 | +0.007 (+3.63%) | 366,000 |
14 Dec 2023 | HKD | 0.192 | 0.215 | 0.192 | 0.193 | 0.193 | +0.003 (+1.58%) | 48,000 |
13 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 304,000 |
11 Dec 2023 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 386,000 |
8 Dec 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 304,000 |
7 Dec 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.191 | 0.195 | 0.191 | 0.195 | 0.195 | +0.004 (+2.09%) | 662,000 |
5 Dec 2023 | HKD | 0.195 | 0.198 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 1,644,000 |
4 Dec 2023 | HKD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 302,000 |
1 Dec 2023 | HKD | 0.191 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 546,000 |
30 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 226,000 |
28 Nov 2023 | HKD | 0.18 | 0.189 | 0.176 | 0.189 | 0.189 | +0.009 (+5%) | 298,000 |
27 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 260,000 |
24 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 80,000 |
22 Nov 2023 | HKD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 80,000 |
21 Nov 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.188 | 0.188 | 0.18 | 0.188 | 0.188 | -0.003 (-1.57%) | 104,000 |
17 Nov 2023 | HKD | 0.183 | 0.195 | 0.179 | 0.191 | 0.191 | -0.009 (-4.50%) | 310,000 |
16 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,000 |
15 Nov 2023 | HKD | 0.187 | 0.2 | 0.187 | 0.2 | 0.2 | +0.013 (+6.95%) | 444,000 |
14 Nov 2023 | HKD | 0.178 | 0.188 | 0.178 | 0.187 | 0.187 | +0.007 (+3.89%) | 52,000 |
13 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 32,000 |