Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 32,000 |
10 Nov 2023 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 136,000 |
9 Nov 2023 | HKD | 0.18 | 0.184 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 174,000 |
8 Nov 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.184 | 0.185 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 120,000 |
6 Nov 2023 | HKD | 0.178 | 0.185 | 0.178 | 0.185 | 0.185 | +0.005 (+2.78%) | 180,000 |
3 Nov 2023 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 716,000 |
2 Nov 2023 | HKD | 0.17 | 0.185 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,056,000 |
1 Nov 2023 | HKD | 0.176 | 0.18 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 154,000 |
31 Oct 2023 | HKD | 0.17 | 0.176 | 0.167 | 0.176 | 0.176 | +0.006 (+3.53%) | 118,000 |
30 Oct 2023 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 98,000 |
27 Oct 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 44,000 |
25 Oct 2023 | HKD | 0.172 | 0.177 | 0.171 | 0.176 | 0.176 | +0.007 (+4.14%) | 608,000 |
24 Oct 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 374,000 |
20 Oct 2023 | HKD | 0.16 | 0.172 | 0.16 | 0.171 | 0.171 | +0.011 (+6.87%) | 440,000 |
19 Oct 2023 | HKD | 0.163 | 0.174 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 410,000 |
18 Oct 2023 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 54,000 |
17 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 20,000 |
16 Oct 2023 | HKD | 0.175 | 0.175 | 0.167 | 0.167 | 0.167 | -0.016 (-8.74%) | 284,000 |
13 Oct 2023 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 142,000 |
12 Oct 2023 | HKD | 0.168 | 0.2 | 0.168 | 0.185 | 0.185 | +0.015 (+8.82%) | 72,000 |
11 Oct 2023 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,120,000 |
10 Oct 2023 | HKD | 0.167 | 0.167 | 0.163 | 0.166 | 0.166 | +0.006 (+3.75%) | 620,000 |
9 Oct 2023 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 182,000 |
6 Oct 2023 | HKD | 0.152 | 0.161 | 0.152 | 0.161 | 0.161 | +0.006 (+3.87%) | 30,000 |
5 Oct 2023 | HKD | 0.152 | 0.16 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 76,000 |
4 Oct 2023 | HKD | 0.157 | 0.16 | 0.152 | 0.16 | 0.16 | +0.003 (+1.91%) | 180,000 |
3 Oct 2023 | HKD | 0.16 | 0.161 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 942,000 |
29 Sep 2023 | HKD | 0.16 | 0.161 | 0.154 | 0.161 | 0.161 | -0.003 (-1.83%) | 344,000 |