Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.153 | 0.167 | 0.15 | 0.164 | 0.164 | +0.009 (+5.81%) | 1,446,000 |
27 Sep 2023 | HKD | 0.158 | 0.168 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 660,000 |
26 Sep 2023 | HKD | 0.151 | 0.168 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 40,000 |
25 Sep 2023 | HKD | 0.159 | 0.159 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 248,000 |
22 Sep 2023 | HKD | 0.16 | 0.16 | 0.142 | 0.158 | 0.158 | -0.002 (-1.25%) | 884,000 |
21 Sep 2023 | HKD | 0.155 | 0.16 | 0.141 | 0.16 | 0.16 | 0.0 (0.0%) | 596,000 |
20 Sep 2023 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 336,000 |
19 Sep 2023 | HKD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 224,000 |
18 Sep 2023 | HKD | 0.159 | 0.166 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 176,000 |
15 Sep 2023 | HKD | 0.158 | 0.159 | 0.152 | 0.159 | 0.159 | -0.003 (-1.85%) | 72,000 |
14 Sep 2023 | HKD | 0.16 | 0.165 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 128,000 |
13 Sep 2023 | HKD | 0.161 | 0.167 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 634,000 |
12 Sep 2023 | HKD | 0.164 | 0.164 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 388,000 |
11 Sep 2023 | HKD | 0.162 | 0.176 | 0.162 | 0.165 | 0.165 | +0.003 (+1.85%) | 248,000 |
7 Sep 2023 | HKD | 0.162 | 0.173 | 0.162 | 0.162 | 0.162 | -0.012 (-6.90%) | 604,000 |
6 Sep 2023 | HKD | 0.17 | 0.18 | 0.165 | 0.174 | 0.174 | +0.004 (+2.35%) | 164,000 |
5 Sep 2023 | HKD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.012 (+7.59%) | 554,000 |
4 Sep 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.158 | 0.158 | -0.152 (-49.03%) | 754,000 |
1 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.305 | 0.31 | 0.28 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,042,000 |
30 Aug 2023 | HKD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,410,000 |
29 Aug 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,118,000 |
28 Aug 2023 | HKD | 0.315 | 0.33 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,452,000 |
25 Aug 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,490,000 |
24 Aug 2023 | HKD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,978,000 |
23 Aug 2023 | HKD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 3,076,000 |
22 Aug 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,332,000 |
21 Aug 2023 | HKD | 0.305 | 0.315 | 0.275 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,718,000 |
18 Aug 2023 | HKD | 0.32 | 0.36 | 0.295 | 0.305 | 0.305 | +0.05 (+19.61%) | 17,250,000 |
17 Aug 2023 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,784,000 |